Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rune RUNE | US$1,25 | -3,60% | -1,25% | US$16.853 | - | 13.517 RUNE |
| 2402 |  ChartEx CHART | US$0,0008448 | -7,18% | -2,01% | US$16.896 | US$26,31 | 20.000.000 CHART |
| 2403 |  BitBlocks Finance BBKFI | US$0,002608 | 0,00% | -13,18% | US$16.560 | - | 6.350.822 BBKFI |
| 2404 |  Kush Finance KSEED | US$0,06294 | -0,01% | 0,02% | US$16.506 | - | 262.272 KSEED |
| 2405 |  GuccioneCoin GCC | US$0,0008146 | -2,51% | -0,38% | US$16.524 | - | 20.285.537 GCC |
| 2406 |  Knit Finance KFT | US$0,003347 | -1,21% | -10,83% | US$16.399 | US$45.651,94 | 4.900.000 KFT |
| 2407 |  Theresa May Coin MAY | US$0,0001629 | -2,51% | -0,38% | US$16.295 | - | 100.018.000 MAY |
| 2408 |  Adzcoin ADZ | US$0,0003258 | -2,51% | -0,38% | US$16.235 | - | 49.827.043 ADZ |
| 2409 |  Alphr finance ALPHR | US$0,009360 | -3,08% | 4,96% | US$16.185 | US$31.947,62 | 1.729.085 ALPHR |
| 2410 |  Step Hero HERO | US$0,001254 | -6,00% | -27,73% | US$16.237 | US$41.455,43 | 12.951.109 HERO |
| 2411 |  ZumCoin ZUM | US$0,00001629 | -2,51% | -0,38% | US$16.110 | - | 988.819.491 ZUM |
| 2412 |  ETHplode ETHPLO | US$0,0003586 | -3,73% | -2,41% | US$16.075 | - | 44.823.231 ETHPLO |
| 2413 |  ZPER ZPR | US$0,00001268 | -6,23% | -6,49% | US$15.956 | - | 1.258.254.657 ZPR |
| 2414 |  1MillionNFTs 1MIL | US$0,1310 | -5,02% | -11,19% | US$15.725 | US$41.632,34 | 120.000 1MIL |
| 2415 |  PayCoin XPY | US$0,001303 | -2,51% | -0,38% | US$15.634 | - | 11.995.342 XPY |
| 2416 |  Akroma AKA | US$0,0008146 | 21,86% | 24,53% | US$15.622 | US$105,20 | 19.177.485 AKA |
| 2417 |  DMScript DMST | US$0,0001525 | 0,00% | -46,15% | US$15.248 | - | 100.000.000 DMST |
| 2418 |  Ormeus Cash OMC | US$0,00007990 | -0,02% | 0,01% | US$15.213 | - | 190.398.627 OMC |
| 2419 |  8X8 PROTOCOL EXE | US$0,00004855 | 31,34% | 1,70% | US$15.051 | US$54,49 | 310.000.000 EXE |
| 2420 |  Desire DSR | US$0,001466 | -2,51% | -0,38% | US$15.058 | - | 10.269.488 DSR |
| 2421 |  Tokenbox TBX | US$0,001331 | -4,06% | -3,71% | US$14.952 | US$8,52 | 11.235.451 TBX |
| 2422 |  Kalata KALA | US$0,0004054 | -6,34% | -7,32% | US$14.188 | US$974,50 | 35.000.000 KALA |
| 2423 |  FuzzBalls FUZZ | US$0,002933 | -2,51% | -0,38% | US$14.164 | - | 4.829.945 FUZZ |
| 2424 |  TajCoin TAJ | US$0,0004888 | -2,51% | -0,38% | US$14.163 | - | 28.978.533 TAJ |
| 2425 |  Fire Lotto FLOT | US$0,0004900 | -4,41% | -10,03% | US$13.466 | - | 27.481.717 FLOT |
| 2426 |  GeyserCoin GSR | US$0,007820 | -2,51% | -0,38% | US$13.397 | - | 1.713.101 GSR |
| 2427 |  Coin2.1 C2 | US$0,0001629 | -2,51% | -0,38% | US$12.748 | - | 78.245.975 C2 |
| 2428 |  SparksPay SPK | US$0,001059 | -2,51% | 24,53% | US$12.707 | - | 11.999.424 SPK |
| 2429 |  Centurion CNT | US$0,0001629 | -2,51% | -0,38% | US$12.653 | - | 77.663.826 CNT |
| 2430 |  ProxyNode PRX | US$0,00006517 | -35,01% | -0,38% | US$12.629 | - | 193.799.786 PRX |
| 2431 |  Ormeus Coin ORMEUS | US$0,0003512 | -10,42% | -32,54% | US$12.608 | US$246,23 | 35.904.998 ORMEUS |
| 2432 |  The Currency Analytics TCAT | US$0,00007997 | -6,23% | -6,49% | US$12.483 | - | 156.088.537 TCAT |
| 2433 |  BoutsPro BOUTS | US$0,0001627 | -1,14% | -0,22% | US$12.462 | - | 76.615.188 BOUTS |
| 2434 |  Eurocoin EUC | US$0,0009775 | -2,51% | -33,58% | US$12.137 | US$3,57 | 12.416.554 EUC |
| 2435 |  BitSend BSD | US$0,0003747 | -2,51% | -8,35% | US$12.113 | US$0,2800 | 32.325.168 BSD |
| 2436 |  SolanaSail Governance Token GSAIL | US$0,003197 | -0,01% | -88,23% | US$11.828 | - | 3.700.000 GSAIL |
| 2437 |  Innovative Bioresearch Coin INNBC | US$0,000000009573 | -0,04% | -0,02% | US$11.773 | US$58,01 | 1.229.840.000.000 INNBC |
| 2438 |  BoatPilot Token NAVY | US$0,0001557 | -4,32% | -3,39% | US$11.502 | - | 73.863.346 NAVY |
| 2439 |  Bitvolt VOLT | US$0,0007323 | 2,94% | 16,34% | US$12.148 | US$465,37 | 16.588.056 VOLT |
| 2440 |  Rivetz RVT | US$0,0004321 | -4,06% | -3,71% | US$11.340 | US$23,81 | 26.244.468 RVT |
| 2441 |  ZeusNetwork ZEUS | US$0,0000001629 | -2,51% | -0,38% | US$11.404 | - | 70.000.000.000 ZEUS |
| 2442 |  Rewardiqa REW | US$0,001142 | -6,23% | -6,49% | US$11.425 | US$1,69 | 10.000.000 REW |
| 2443 |  Escroco Emerald ESCE | US$0,00001142 | -6,23% | -6,49% | US$11.425 | - | 1.000.000.000 ESCE |
| 2444 |  Civitas CIV | US$0,001303 | -2,51% | -20,30% | US$11.359 | - | 8.715.357 CIV |
| 2445 |  Decentralized Crypto Token DCTO | US$0,00001142 | -6,23% | -6,49% | US$11.345 | - | 993.067.232 DCTO |
| 2446 |  Knight War - The Holy Trio KWS | US$0,0003561 | -1,01% | -15,74% | US$11.211 | US$30.753,82 | 31.485.404 KWS |
| 2447 |  MustangCoin MST | US$0,01743 | -2,51% | -0,38% | US$10.988 | - | 630.343 MST |
| 2448 |  3DCoin 3DC | US$0,0001569 | 3,96% | -7,76% | US$11.015 | US$104,31 | 70.188.120 3DC |
| 2449 |  Kineko KKO | US$0,001152 | 0,00% | -0,24% | US$10.758 | US$0,1200 | 9.334.291 KKO |
| 2450 |  Arbidex ABX | US$0,0004552 | -4,06% | -3,71% | US$10.725 | US$0,1500 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.