Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,007983 | -2,51% | -0,38% | US$6.331 | - | 793.108 XBTC21 |
| 2502 |  Gene Source Code Chain GENE | US$0,00001656 | 0,00% | 1,25% | US$6.213 | - | 375.244.800 GENE |
| 2503 |  DraftCoin DFT | US$0,0006971 | -4,53% | -3,73% | US$6.076 | - | 8.715.912 DFT |
| 2504 |  X-Coin XCO | US$0,0004888 | -2,51% | -50,19% | US$6.053 | - | 12.384.976 XCO |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0002444 | -2,51% | -0,38% | US$6.047 | US$3,51 | 24.744.362 SCRIV |
| 2506 |  SpeedCash SCS | US$0,01043 | -2,51% | 2,84% | US$5.993 | - | 574.745 SCS |
| 2507 |  Dollarcoin DLC | US$0,0006517 | -2,51% | -0,38% | US$5.935 | - | 9.106.714 DLC |
| 2508 |  CrevaCoin CREVA | US$0,0001629 | -2,51% | -0,38% | US$5.929 | - | 36.390.750 CREVA |
| 2509 |  S.Finance SFG | US$0,06927 | 0,34% | 8,91% | US$5.881 | US$33.319,64 | 84.903 SFG |
| 2510 |  GenesisX XGS | US$0,0004888 | -2,51% | -0,38% | US$5.907 | - | 12.085.993 XGS |
| 2511 |  PAYCENT PYN | US$0,00006870 | -3,00% | -4,46% | US$5.861 | - | 85.310.628 PYN |
| 2512 |  Thore Cash TCH | US$0,0001043 | -3,35% | -1,78% | US$5.743 | - | 55.056.178 TCH |
| 2513 |  Californium CF | US$0,002281 | -2,51% | -0,38% | US$5.581 | - | 2.446.961 CF |
| 2514 |  Bonpay BON | US$0,0004888 | -2,51% | -0,38% | US$5.518 | - | 11.290.301 BON |
| 2515 |  SpreadCoin SPR | US$0,0004888 | -2,51% | -0,38% | US$5.454 | US$1,75 | 11.159.260 SPR |
| 2516 |  SongCoin SONG | US$0,0001629 | -2,51% | -0,38% | US$5.305 | - | 32.565.300 SONG |
| 2517 |  FUZE Token FUZE | US$8,20 | -1,75% | -19,38% | US$6.147 | US$18.379,99 | 749 FUZE |
| 2518 |  SkyHub Coin SHB | US$0,008146 | -2,51% | -0,38% | US$5.241 | - | 643.413 SHB |
| 2519 |  Cabbage CAB | US$0,0004888 | -2,51% | -0,38% | US$5.132 | - | 10.499.996 CAB |
| 2520 |  Kwikswap Protocol KWIK | US$0,0005395 | -8,84% | -33,35% | US$5.124 | US$90,80 | 9.497.188 KWIK |
| 2521 |  Zayedcoin ZYD | US$0,0008146 | -2,51% | -0,38% | US$5.086 | US$1,68 | 6.243.840 ZYD |
| 2522 |  Xuez XUEZ | US$0,001140 | -14,70% | 16,23% | US$5.066 | US$20.252,75 | 4.441.957 XUEZ |
| 2523 |  Cream CRM | US$0,0001060 | -20,74% | -7,43% | US$4.780 | - | 45.108.749 CRM |
| 2524 |  iBTC IBTC | US$0,00009860 | -3,18% | -1,50% | US$4.929 | - | 49.993.999 IBTC |
| 2525 |  Litecred LTCR | US$0,0001629 | -2,51% | -0,38% | US$4.925 | - | 30.227.750 LTCR |
| 2526 |  HOMIHELP HOMI | US$0,004236 | -2,51% | -0,38% | US$4.873 | - | 1.150.359 HOMI |
| 2527 |  Veltor VLT | US$0,008472 | -2,51% | -0,38% | US$4.701 | - | 554.855 VLT |
| 2528 |  Bitcoin Classic BXC | US$0,007820 | -2,51% | -2,41% | US$4.693 | - | 600.147 BXC |
| 2529 |  Big Digital Shares BDS | US$0,00009261 | -0,91% | -12,63% | US$4.630 | US$6,59 | 50.000.000 BDS |
| 2530 |  Elementeum ELET | US$0,0008503 | 13,81% | 16,47% | US$4.441 | US$29,86 | 5.223.113 ELET |
| 2531 |  Streamit Coin STREAM | US$0,0003258 | -2,51% | -0,38% | US$4.408 | - | 13.529.414 STREAM |
| 2532 |  Independent Money System IMS | US$0,0008146 | -2,51% | -0,38% | US$4.373 | - | 5.368.934 IMS |
| 2533 |  Quebecoin QBC | US$0,0006517 | -2,51% | -20,30% | US$4.368 | - | 6.703.138 QBC |
| 2534 |  Kemacoin KEMA | US$0,0001792 | -2,51% | -0,38% | US$4.366 | US$0,01000 | 24.360.241 KEMA |
| 2535 |  ALL BEST ICO ALLBI | US$0,000008471 | -6,35% | -23,51% | US$4.059 | US$46,15 | 479.147.304 ALLBI |
| 2536 |  TravelNote TVNT | US$0,001811 | -4,93% | -4,38% | US$3.900 | - | 2.153.333 TVNT |
| 2537 |  Exosis EXO | US$0,007260 | -5,46% | -5,25% | US$3.748 | - | 516.268 EXO |
| 2538 |  Electrum Dark ELD | US$0,0009540 | -6,23% | -6,49% | US$3.720 | - | 3.899.312 ELD |
| 2539 |  Matrexcoin MAC | US$0,0001655 | 0,00% | 1,22% | US$3.671 | - | 22.176.440 MAC |
| 2540 |  ZINC ZINC | US$0,0006541 | -4,06% | -3,71% | US$3.652 | US$9,05 | 5.583.588 ZINC |
| 2541 |  BitCoal COAL | US$0,0008146 | -2,51% | -0,38% | US$3.666 | - | 4.500.000 COAL |
| 2542 |  Pyrk PYRK | US$0,0002283 | -4,41% | -3,54% | US$3.603 | - | 15.781.994 PYRK |
| 2543 |  Prime-XI PXI | US$0,0001629 | -2,51% | -0,38% | US$3.573 | - | 21.931.815 PXI |
| 2544 |  ARbit ARB | US$0,0003258 | -2,51% | -0,38% | US$3.529 | - | 10.830.050 ARB |
| 2545 |  Dynamite DYNMT | US$0,008025 | -17,15% | -13,36% | US$3.094 | US$23.153,88 | 385.525 DYNMT |
| 2546 |  NestEGG Coin EGG | US$0,00008146 | 21,86% | -16,98% | US$3.449 | US$6,39 | 42.342.655 EGG |
| 2547 |  Gold Poker GPKR | US$0,0006517 | -2,51% | -0,38% | US$3.428 | - | 5.260.826 GPKR |
| 2548 |  IFX24 IFX24 | US$0,001140 | -2,51% | -0,38% | US$3.421 | - | 3.000.000 IFX24 |
| 2549 |  XOVBank XOV | US$0,00002285 | -6,23% | -6,49% | US$3.239 | - | 141.755.903 XOV |
| 2550 |  DNotes NOTE | US$0,00002285 | -6,23% | -6,49% | US$3.086 | US$18.524,85 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.