Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EscoinToken ELG | US$3,22 | -0,67% | 0,06% | - | US$2.264.953 | - |
| 2702 |  CanaryX CNYX | US$0,002192 | -1,89% | 4,61% | - | US$2.265.571 | - |
| 2703 |  AladdinDAO ALD | US$0,03757 | -3,17% | -12,50% | - | US$2.164.741 | - |
| 2704 |  Media Network MEDIA | US$26,89 | -12,08% | 51,00% | - | US$2.177.602 | - |
| 2705 |  300FIT NETWORK FIT | US$0,0006434 | -4,74% | 6,92% | - | US$2.175.611 | - |
| 2706 |  MAI MIMATIC | US$0,9896 | 0,01% | 0,05% | - | US$2.086.053 | - |
| 2707 |  GetKicks KICKS | US$0,001623 | -4,80% | -9,67% | - | US$2.116.795 | - |
| 2708 |  The Paradox Metaverse PARADOX | US$0,06509 | -23,94% | 0,00% | - | US$2.104.895 | - |
| 2709 |  NYM NYM | US$0,1913 | 0,11% | 9,78% | - | US$2.067.091 | - |
| 2710 |  Pastel PSL | US$0,0006435 | -7,37% | 28,39% | - | US$2.047.807 | - |
| 2711 |  Acala Dollar(Karura) AUSD | US$0,9741 | -1,00% | 5,89% | - | US$2.036.733 | - |
| 2712 |  Lovely Inu LOVELY | US$0,00000006801 | -6,61% | 13,45% | - | US$2.014.458 | - |
| 2713 |  ANIVERSE ANV | US$0,09813 | -9,64% | -1,88% | - | US$2.159.517 | - |
| 2714 |  Socaverse SOCA | US$0,0000003049 | -42,80% | 12,96% | - | US$2.003.994 | - |
| 2715 |  BovineVerse Token BVT | US$0,04570 | -17,88% | -0,96% | - | US$1.982.374 | - |
| 2716 |  Beldex BDX | US$0,04612 | -2,26% | 1,22% | - | US$1.979.305 | - |
| 2717 |  Evmos EVMOS | US$1,01 | -10,89% | -13,81% | - | US$1.977.772 | - |
| 2718 |  Satoshi Island STC | US$0,5749 | -0,39% | -2,71% | - | US$1.999.282 | - |
| 2719 |  Euler EUL | US$4,20 | -13,84% | -13,59% | - | US$1.938.543 | - |
| 2720 |  Angle Protocol AGEUR | US$1,03 | -0,08% | -0,13% | - | US$1.926.653 | - |
| 2721 |  MeconCash MCH | US$0,02599 | -0,30% | 1,49% | - | US$1.933.476 | - |
| 2722 |  KCAL KCAL | US$2,01 | 2,75% | -2,10% | - | US$1.908.640 | - |
| 2723 |  Tamadoge TAMA | US$0,02262 | 2,53% | -13,80% | - | US$1.898.019 | - |
| 2724 |  Maya Preferred MAYP | US$1.084.361 | -8,12% | 18,35% | - | US$1.814.657 | - |
| 2725 |  XRUN XRUN | US$0,3685 | -1,49% | -1,24% | - | US$1.816.265 | - |
| 2726 |  Wrapped Near WNEAR | US$0,8701 | -58,87% | -55,76% | - | US$1.906.925 | - |
| 2727 |  LYO Credit LYO | US$1,05 | -0,16% | -2,67% | - | US$1.804.007 | - |
| 2728 |  Dogechain DC | US$0,0008990 | -11,33% | -20,62% | - | US$1.802.477 | - |
| 2729 |  Race Kingdom ATOZ | US$0,1606 | -9,24% | -17,80% | - | US$1.734.303 | - |
| 2730 |  Octopus Network OCT | US$0,1981 | -1,34% | 2,68% | - | US$1.688.250 | - |
| 2731 |  Squid Grow SQUIDGROW | US$0,000000005949 | -3,66% | -14,16% | - | US$1.662.100 | - |
| 2732 |  DEUS Finance DEUS | US$126,05 | 4,65% | 154,75% | - | US$1.663.298 | - |
| 2733 |  LunaGens LUNG | US$0,001373 | -6,04% | -13,11% | - | US$1.665.123 | - |
| 2734 |  Meetin Token METI | US$0,08203 | 0,18% | 0,41% | - | US$1.643.139 | - |
| 2735 |  Okratech Token ORT | US$0,008771 | 0,54% | 16,37% | - | US$1.636.743 | - |
| 2736 |  Walken WLKN | US$0,03595 | -1,10% | 7,62% | - | US$1.621.665 | - |
| 2737 |  Aleph Zero AZERO | US$0,8247 | -2,16% | 2,92% | - | US$1.601.838 | - |
| 2738 |  XEN Crypto XEN | US$0,000006446 | -14,20% | -32,62% | - | US$1.576.514 | - |
| 2739 |  Gateway Protocol GWP | US$2,62 | -0,76% | -3,02% | - | US$1.613.142 | - |
| 2740 |  WORLD CUP INU WCI | US$0,008770 | -23,30% | -3,71% | - | US$1.575.302 | - |
| 2741 |  Multichain MULTI | US$3,28 | -0,88% | -1,87% | - | US$1.525.088 | - |
| 2742 |  LP 3pool Curve 3CRV | US$1,02 | -0,01% | 0,23% | - | US$1.490.013 | - |
| 2743 |  Tari World TARI | US$26,39 | -0,43% | -3,75% | - | US$1.450.750 | - |
| 2744 |  BKEX Chain BKK | US$0,1256 | -4,53% | -1,65% | - | US$1.496.068 | - |
| 2745 |  AMATERAS AMT | US$0,006290 | -7,65% | -10,19% | - | US$1.479.022 | - |
| 2746 |  FIFA-Laeeb LAEEB | US$0,000000003677 | -66,73% | -65,67% | - | US$1.401.937 | - |
| 2747 |  Luffy LUFFY | US$0,000000000161 | -4,47% | 5,34% | - | US$1.447.078 | - |
| 2748 |  Polaris Share POLA | US$0,03091 | 3,52% | 59,92% | - | US$1.423.443 | - |
| 2749 |  Melos Studio MELOS | US$0,007290 | -4,52% | -7,94% | - | US$1.408.979 | - |
| 2750 |  LINKUP LINKUP | US$0,005994 | -11,78% | -12,52% | - | US$1.346.631 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.