Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brazilian Digital Token BRZ | US$0,1856 | -0,20% | 0,46% | - | US$568.314 | - |
| 2902 |  Xfinite Entertainment Token XET | US$0,001344 | -19,87% | 33,83% | - | US$568.921 | - |
| 2903 |  Heart Rate HTR | US$0,02357 | -2,21% | 32,94% | - | US$562.814 | - |
| 2904 |  Coinerr ERR | US$0,0001314 | 8,09% | -6,23% | - | US$562.689 | - |
| 2905 |  Starfish Finance SEAN | US$0,008700 | -1,47% | -29,07% | - | US$561.268 | - |
| 2906 |  Elan ELAN | US$0,9457 | -1,95% | -0,65% | - | US$571.692 | - |
| 2907 |  Jones DAO JONES | US$1,10 | -6,12% | 3,91% | - | US$560.241 | - |
| 2908 |  BeFaster Holder Token BFHT | US$0,008138 | -4,45% | -22,55% | - | US$552.411 | - |
| 2909 |  Polkacity POLC | US$0,02351 | 1,93% | 6,08% | - | US$550.299 | - |
| 2910 |  CORE MultiChain CMCX | US$0,003800 | 0,30% | -8,51% | - | US$554.210 | - |
| 2911 |  Protocon PEN | US$0,03966 | 0,73% | -1,08% | - | US$552.975 | - |
| 2912 |  Coinweb CWEB | US$0,02575 | 0,55% | 23,23% | - | US$541.023 | - |
| 2913 |  Teddy Doge Teddy V2 | US$0,000000000214 | -9,46% | -25,27% | - | US$546.114 | - |
| 2914 |  Altered State Token ASTO | US$0,06463 | -15,92% | 17,25% | - | US$542.038 | - |
| 2915 |  Synesis One SNS | US$0,001925 | -1,87% | -7,02% | - | US$539.653 | - |
| 2916 |  MOREAL $MOR | US$3,40 | -21,84% | -52,16% | - | US$516.491 | - |
| 2917 |  Manifold Finance FOLD | US$12,98 | -8,95% | -7,73% | - | US$530.694 | - |
| 2918 |  Mechaverse MC | US$0,1046 | -2,07% | -14,09% | - | US$520.520 | - |
| 2919 |  HitBTC Token HIT | US$0,1126 | -3,99% | -4,99% | - | US$528.570 | - |
| 2920 |  Unicly UNIC | US$4,89 | 3,83% | 2,22% | - | US$520.653 | - |
| 2921 |  Oobit OBT | US$0,09848 | -3,04% | -12,86% | - | US$517.079 | - |
| 2922 |  Pixie PIX | US$0,001302 | -1,82% | -3,46% | - | US$515.612 | - |
| 2923 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,23 | -1,91% | -6,75% | - | US$512.139 | - |
| 2924 |  Wrapped Huobi Token WHT | US$4,34 | -5,01% | -10,69% | - | US$488.726 | - |
| 2925 |  2G CARBON COIN 2GCC | US$1.325,13 | -0,87% | -13,70% | - | US$508.887 | - |
| 2926 |  Fusotao Protocol TAO | US$0,1008 | -5,48% | -14,21% | - | US$505.093 | - |
| 2927 |  RIMAUNANGIS RXT | US$1,80 | 0,23% | 16,55% | - | US$508.432 | - |
| 2928 |  VIDT DAO VIDT | US$0,02581 | 35,02% | 0,00% | - | US$503.440 | - |
| 2929 |  Fame Reward Plus FRP | US$14,92 | -3,34% | -15,30% | - | US$501.641 | - |
| 2930 |  KENKA METAVERSE KENKA | US$0,00001374 | -6,62% | 17,89% | - | US$494.668 | - |
| 2931 |  Omax Coin OMAX | US$0,0005210 | -4,04% | -8,03% | - | US$495.235 | - |
| 2932 |  MiraQle MQL | US$0,002087 | -0,26% | -8,30% | - | US$509.464 | - |
| 2933 |  PDX Coin PDX | US$39,61 | -1,53% | -0,70% | - | US$495.123 | - |
| 2934 |  Akita Inu AKITA | US$0,00000009215 | -8,61% | -8,11% | - | US$487.781 | - |
| 2935 |  Torah Network VP | US$9,28 | -0,06% | -4,43% | - | US$490.688 | - |
| 2936 |  hiOD HIOD | US$0,001246 | -14,19% | 0,00% | - | US$490.422 | - |
| 2937 |  Metanept NEPT | US$0,004000 | -10,52% | -59,88% | - | US$492.494 | - |
| 2938 |  ASYAGRO ASY | US$0,08443 | -0,29% | -3,76% | - | US$482.388 | - |
| 2939 |  SafeMoon V2 SFM | US$0,0002585 | -5,34% | -7,02% | - | US$484.851 | - |
| 2940 |  hiBAYC hiBAYC | US$0,06717 | -5,13% | -5,05% | - | US$484.052 | - |
| 2941 |  KINE KINE | US$0,06676 | -5,11% | -7,23% | - | US$479.962 | - |
| 2942 |  DarkShield Games Studio DKS | US$0,001228 | -7,39% | 0,11% | - | US$483.362 | - |
| 2943 |  Virtual Reality Game World VRGW | US$0,002139 | 9,15% | 64,55% | - | US$485.570 | - |
| 2944 |  The Recharge RCG | US$0,3756 | 0,19% | 0,10% | - | US$484.899 | - |
| 2945 |  Metatoken MTK | US$0,03356 | -17,26% | -24,69% | - | US$478.519 | - |
| 2946 |  QMALL TOKEN QMALL | US$0,3270 | -4,51% | -24,97% | - | US$491.830 | - |
| 2947 |  QI Blockchain QIE | US$0,04505 | -1,53% | -0,38% | - | US$472.325 | - |
| 2948 |  Guardian GUARD | US$0,3558 | 22,14% | -15,96% | - | US$471.125 | - |
| 2949 |  ULTRON ULX | US$0,05868 | -0,60% | -7,25% | - | US$469.723 | - |
| 2950 |  COMMUNIQUE CMQ | US$0,01249 | 2,26% | -0,53% | - | US$465.910 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.