Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wombex Finance WMX | US$0,1461 | -6,66% | -33,83% | - | US$343.094 | - |
| 3052 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9776 | -3,01% | -1,12% | - | US$339.386 | - |
| 3053 |  Berry BERRY | US$0,0008265 | -8,81% | 24,23% | - | US$340.548 | - |
| 3054 |  NFT2STAKE NFT2$ | US$0,01561 | -4,84% | -14,38% | - | US$352.460 | - |
| 3055 |  ImpulseVen VEN | US$0,1410 | -0,08% | -23,63% | - | US$338.905 | - |
| 3056 |  Angle ANGLE | US$0,02775 | -3,19% | -7,91% | - | US$340.415 | - |
| 3057 |  Attack Wagon ATK | US$0,001588 | -4,52% | -13,12% | - | US$339.335 | - |
| 3058 |  DOTUP DOTUP | US$0,1005 | -11,06% | -16,43% | - | US$336.406 | - |
| 3059 |  DOTDOWN DOTDOWN | US$16,38 | 8,70% | 13,49% | - | US$320.274 | - |
| 3060 |  Nitro League NITRO | US$0,01508 | -9,82% | -5,92% | - | US$339.678 | - |
| 3061 |  Talken TALK | US$0,1988 | 3,34% | 3,96% | - | US$338.081 | - |
| 3062 |  Whale Maker Fund WMF | US$0,01025 | -10,43% | -32,82% | - | US$335.268 | - |
| 3063 |  Laqira Protocol LQR | US$0,02137 | -1,96% | -18,05% | - | US$334.405 | - |
| 3064 |  DUST Protocol DUST | US$0,3831 | -6,41% | 43,00% | - | US$334.745 | - |
| 3065 |  Yieldification YDF | US$0,01565 | -9,67% | -22,71% | - | US$333.664 | - |
| 3066 |  Wasder WAS | US$0,02259 | -6,52% | 13,15% | - | US$332.467 | - |
| 3067 |  XRPayNet XRPAYNET | US$0,001719 | -20,81% | 134,85% | - | US$330.125 | - |
| 3068 |  Balkari BKR | US$0,05295 | -0,27% | 0,03% | - | US$328.646 | - |
| 3069 |  Plugin PLI | US$0,05938 | 1,03% | 18,03% | - | US$328.203 | - |
| 3070 |  MicroChains Gov Token MCG | US$0,009690 | -7,23% | 2,19% | - | US$325.995 | - |
| 3071 |  TAP FANTASY TAP | US$0,004328 | -0,20% | -8,77% | - | US$323.628 | - |
| 3072 |  bloXmove Token BLXM | US$0,2188 | -0,67% | -20,82% | - | US$321.267 | - |
| 3073 |  Paypolitan Token EPAN | US$0,009916 | -0,23% | -11,40% | - | US$320.515 | - |
| 3074 |  Unicap.finance UCAP | US$0,1393 | -0,73% | 123,13% | - | US$317.999 | - |
| 3075 |  Shiba World Cup SWC | US$0,001271 | 21,04% | -33,42% | - | US$320.100 | - |
| 3076 |  Fidance FDC | US$0,0000003396 | -2,98% | -2,06% | - | US$316.548 | - |
| 3077 |  DFX Finance DFX | US$0,2510 | -9,84% | 90,83% | - | US$315.277 | - |
| 3078 |  BoringDAO BORING | US$0,003213 | -0,95% | -12,84% | - | US$315.386 | - |
| 3079 |  hiENS3 HIENS3 | US$0,02876 | -4,74% | 5,37% | - | US$307.999 | - |
| 3080 |  UXD Stablecoin UXD | US$0,9912 | -0,82% | -0,39% | - | US$285.128 | - |
| 3081 |  Cypherdog Token CDOG | US$0,06072 | 0,23% | 53,76% | - | US$305.603 | - |
| 3082 |  QiSwap QI | US$0,009932 | 2,94% | -18,21% | - | US$307.526 | - |
| 3083 |  Globiance Exchange Token GBEX | US$0,00000007633 | -7,11% | -10,39% | - | US$308.517 | - |
| 3084 |  XIDO FINANCE XIDO | US$1,58 | 5,83% | 10,10% | - | US$307.645 | - |
| 3085 |  Meanfi MEAN | US$0,03631 | -3,69% | -8,83% | - | US$305.911 | - |
| 3086 |  Thrupenny TPY | US$0,4933 | 0,17% | -0,08% | - | US$302.969 | - |
| 3087 |  SX Network SX | US$0,1672 | -4,53% | -15,46% | - | US$313.045 | - |
| 3088 |  CROWD CWD | US$0,0001816 | -0,31% | -12,03% | - | US$303.797 | - |
| 3089 |  Railgun RAIL | US$0,3592 | -3,74% | 18,29% | - | US$302.054 | - |
| 3090 |  Pre-retogeum PRTG | US$3,23 | 0,97% | -1,01% | - | US$301.929 | - |
| 3091 |  Amaze World AMZE | US$1,20 | -1,36% | -10,82% | - | US$303.400 | - |
| 3092 |  Trice TRI | US$3,03 | 1,33% | -25,54% | - | US$300.078 | - |
| 3093 |  Paycoin PCI | US$0,2413 | -2,25% | -1,66% | - | US$299.200 | - |
| 3094 |  Mute MUTE | US$0,2873 | -6,78% | 15,48% | - | US$298.114 | - |
| 3095 |  Starly $STARLY | US$0,02670 | 10,68% | 12,60% | - | US$298.173 | - |
| 3096 |  Metaverser MTVT | US$0,01336 | 0,58% | -6,14% | - | US$296.058 | - |
| 3097 |  Icosa ICSA | US$0,7995 | -9,05% | -30,16% | - | US$295.004 | - |
| 3098 |  Etho Protocol ETHO | US$0,009810 | 5,61% | -8,31% | - | US$295.449 | - |
| 3099 |  Wrapped Moonriver WMOVR | US$7,48 | -3,58% | -7,42% | - | US$293.883 | - |
| 3100 |  SOULS OF META SOM | US$0,001425 | -3,69% | -11,22% | - | US$292.213 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.