Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Melody SNS | US$0,02126 | -21,22% | -24,69% | - | US$468.512 | - |
| 2952 |  Lootex LOOT | US$0,6894 | -3,05% | 3,68% | - | US$462.287 | - |
| 2953 |  X2Y2 X2Y2 | US$0,03496 | 0,96% | 2,17% | - | US$464.231 | - |
| 2954 |  Metavault Trade MVX | US$2,76 | -14,84% | -24,04% | - | US$460.128 | - |
| 2955 |  Doge Digger DOGEDIGGER | US$0,000000000082 | 2,60% | -6,24% | - | US$457.117 | - |
| 2956 |  GRN G | US$0,06044 | -0,06% | -3,02% | - | US$461.261 | - |
| 2957 |  BOX BOX | US$0,01662 | -2,51% | -0,38% | - | US$457.490 | - |
| 2958 |  PoodleFi PFI | US$0,000003259 | -5,90% | -15,56% | - | US$462.535 | - |
| 2959 |  Rare FND FND | US$0,01227 | -9,24% | -19,69% | - | US$454.571 | - |
| 2960 |  JackPool.finance JFI | US$34,66 | 10,77% | 13,62% | - | US$450.385 | - |
| 2961 |  Egg N Partners EGGT | US$0,5992 | -1,48% | 2,45% | - | US$453.474 | - |
| 2962 |  Marinade MNDE | US$0,1060 | -12,47% | -28,95% | - | US$454.499 | - |
| 2963 |  BreederDAO BREED | US$0,06099 | -8,33% | -9,08% | - | US$451.095 | - |
| 2964 |  Frz Solar System FRZSS | US$0,00000002187 | -16,36% | -24,40% | - | US$447.643 | - |
| 2965 |  Land Of Conquest SLG | US$0,01304 | -2,99% | -1,50% | - | US$446.310 | - |
| 2966 |  Hedge USD USH | US$1,00 | -0,04% | 0,00% | - | US$444.566 | - |
| 2967 |  AlgoBlocks ALGOBLK | US$0,007005 | 2,35% | -3,87% | - | US$443.166 | - |
| 2968 |  UPFI Network UPS | US$0,0002173 | 0,21% | -1,59% | - | US$442.661 | - |
| 2969 |  Element.Black ELT | US$0,002104 | -16,19% | -45,21% | - | US$444.273 | - |
| 2970 |  HELLO HELLO | US$0,008473 | -26,28% | 33,14% | - | US$420.862 | - |
| 2971 |  PIAS PIAS | US$0,1395 | -2,87% | -8,32% | - | US$442.150 | - |
| 2972 |  Crypto Snack SNACK | US$0,003710 | -6,24% | -38,32% | - | US$437.415 | - |
| 2973 |  ROGin AI ROG | US$0,3222 | -0,38% | -1,34% | - | US$442.894 | - |
| 2974 |  Materium MTRM | US$0,07087 | -4,14% | -3,80% | - | US$437.396 | - |
| 2975 |  Metavisa Protocol MESA | US$0,006710 | -0,64% | -7,98% | - | US$422.475 | - |
| 2976 |  GAMI World GAMI | US$0,2876 | -0,30% | -1,41% | - | US$423.616 | - |
| 2977 |  USDH USDH | US$0,9963 | -0,26% | 0,32% | - | US$422.672 | - |
| 2978 |  SAFE(AnWang) SAFE | US$8,34 | -2,20% | 79,05% | - | US$412.025 | - |
| 2979 |  Undead Blocks UNDEAD | US$0,3668 | -9,14% | -21,58% | - | US$397.552 | - |
| 2980 |  RCCCToken RCCC | US$0,0006371 | -8,55% | -3,48% | - | US$420.720 | - |
| 2981 |  Edain EAI | US$0,03649 | 4,24% | -7,67% | - | US$414.371 | - |
| 2982 |  Roseon ROSN | US$0,01096 | -1,00% | 4,21% | - | US$415.598 | - |
| 2983 |  Animal Farm Pigs AFP | US$123,28 | -0,06% | 3,45% | - | US$414.159 | - |
| 2984 |  Kishu Inu KISHU | US$0,000000000374 | -3,34% | -1,67% | - | US$413.278 | - |
| 2985 |  GALAXIA GXA | US$0,006379 | -1,07% | -0,43% | - | US$409.464 | - |
| 2986 |  Vault Hill City VHC | US$0,005519 | -0,60% | -3,28% | - | US$414.103 | - |
| 2987 |  Open Proprietary Protocol OPP | US$0,02448 | 1,23% | -24,83% | - | US$406.761 | - |
| 2988 |  STAT STAT | US$0,5281 | 8,73% | 14,88% | - | US$409.250 | - |
| 2989 |  DeFi Kingdoms JEWEL | US$0,2786 | -2,18% | 39,19% | - | US$413.101 | - |
| 2990 |  PREMA PRMX | US$0,005912 | -21,44% | -56,50% | - | US$406.536 | - |
| 2991 |  Thor THOR | US$0,4545 | -7,99% | -7,54% | - | US$409.212 | - |
| 2992 |  Bitcoin God GOD | US$1,82 | -0,48% | 31,51% | - | US$412.418 | - |
| 2993 |  Okse OKSE | US$0,1088 | -2,42% | -3,74% | - | US$410.879 | - |
| 2994 |  Affyn FYN | US$0,04162 | 2,25% | 4,35% | - | US$408.189 | - |
| 2995 |  PAXW PAXW | US$0,02868 | 0,34% | -2,79% | - | US$407.351 | - |
| 2996 |  Streakk STKK | US$302,63 | -8,42% | -8,59% | - | US$404.230 | - |
| 2997 |  Teleport PORT | US$0,004236 | 0,30% | -8,76% | - | US$403.335 | - |
| 2998 |  Katana Inu KATA | US$0,0001527 | -3,10% | 2,70% | - | US$402.580 | - |
| 2999 |  Hector Network HEC | US$3,67 | -1,16% | -7,55% | - | US$402.294 | - |
| 3000 |  TAI TAI | US$0,1881 | -2,73% | -10,41% | - | US$398.084 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.