Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETHUP ETHUP | US$2,39 | -13,44% | -14,27% | - | US$1.346.083 | - |
| 2752 |  Convex CRV CVXCRV | US$0,4925 | -5,69% | -16,75% | - | US$1.371.336 | - |
| 2753 |  Alvey Chain WALV | US$0,04399 | -9,62% | -17,48% | - | US$1.310.126 | - |
| 2754 |  Puriever PURE | US$0,01468 | 1,41% | 20,41% | - | US$1.306.253 | - |
| 2755 |  HistoryDAO HAO | US$0,01001 | -0,59% | -0,84% | - | US$1.290.721 | - |
| 2756 |  Hedron HDRN | US$0,000002312 | -14,01% | -20,11% | - | US$1.283.269 | - |
| 2757 |  Elumia Crowns ELU | US$0,007853 | 52,78% | 28,01% | - | US$1.285.297 | - |
| 2758 |  Unizen ZCX | US$0,06143 | -10,05% | -2,03% | - | US$1.292.656 | - |
| 2759 |  Dimitra DMTR | US$0,005480 | -11,03% | 7,34% | - | US$1.274.739 | - |
| 2760 |  MetaOctagon MOTG | US$0,5630 | -0,87% | 5,87% | - | US$1.240.572 | - |
| 2761 |  CyberDragon Gold GOLD | US$0,02932 | 2,97% | 17,46% | - | US$1.215.044 | - |
| 2762 |  QAtar QATAR | US$0,00001830 | -56,80% | 0,00% | - | US$1.143.493 | - |
| 2763 |  ECOMI OMI | US$0,0008192 | -5,33% | -16,08% | - | US$1.180.334 | - |
| 2764 |  Lido Staked SOL stSOL | US$13,07 | -5,34% | -7,19% | - | US$1.966.347 | - |
| 2765 |  NAOS Finance NAOS | US$0,01318 | -5,22% | -17,18% | - | US$1.176.702 | - |
| 2766 |  Metaplex MPLX | US$0,05388 | -3,50% | -3,81% | - | US$1.174.718 | - |
| 2767 |  MetaShooter MHUNT | US$0,01601 | -5,75% | -8,05% | - | US$1.165.764 | - |
| 2768 |  EthereumFair ETHF | US$0,2799 | -2,64% | -14,08% | - | US$1.157.403 | - |
| 2769 |  PolyDoge POLYDOGE | US$0,000000003644 | -5,71% | -4,53% | - | US$1.168.882 | - |
| 2770 |  StarSharks (SSS) SSS | US$0,2608 | 6,80% | 18,92% | - | US$1.158.506 | - |
| 2771 |  Umee UMEE | US$0,006593 | -11,29% | -22,59% | - | US$1.151.320 | - |
| 2772 |  LINKDOWN LINKDOWN | US$0,004468 | 14,39% | -2,14% | - | US$1.119.021 | - |
| 2773 |  BIT GAME VERSE TOKEN BGVT | US$0,0002272 | -4,16% | -10,76% | - | US$1.168.230 | - |
| 2774 |  STEMX STEMX | US$0,01350 | -0,84% | -6,10% | - | US$1.164.861 | - |
| 2775 |  hiFIDENZA HIFIDENZA | US$0,07392 | -13,16% | 0,00% | - | US$1.099.685 | - |
| 2776 |  Pkoin PKOIN | US$0,6622 | -2,07% | -6,79% | - | US$1.106.918 | - |
| 2777 |  Tidex Token TDX | US$0,09760 | -1,82% | -1,66% | - | US$1.105.286 | - |
| 2778 |  USD Coin Bridged USDCE | US$0,9999 | -0,01% | -0,17% | - | US$1.093.647 | - |
| 2779 |  hiSAND33 HISAND33 | US$0,01387 | 0,49% | 7,04% | - | US$1.099.727 | - |
| 2780 |  xDAI xDAI | US$1,00 | 0,09% | 0,39% | - | US$1.070.928 | - |
| 2781 |  XELS XELS | US$1,19 | -8,80% | 25,70% | - | US$1.085.040 | - |
| 2782 |  BULL BTC CLUB BBC | US$0,06522 | -5,99% | 19,23% | - | US$1.090.088 | - |
| 2783 |  LBK LBK | US$0,01462 | 0,70% | -16,23% | - | US$1.077.410 | - |
| 2784 |  MarsDAO MDAO | US$0,4935 | 2,94% | 23,51% | - | US$1.048.289 | - |
| 2785 |  hiODBS HIODBS | US$0,002813 | 4,40% | 14,50% | - | US$1.046.865 | - |
| 2786 |  TopManager TMT | US$0,4459 | 3,50% | -35,65% | - | US$1.045.259 | - |
| 2787 |  XRPUP XRPUP | US$0,08416 | -12,30% | 13,88% | - | US$1.022.723 | - |
| 2788 |  BTCDOWN BTCDOWN | US$0,04655 | 4,62% | 0,40% | - | US$1.023.155 | - |
| 2789 |  BRN Metaverse BRN | US$0,1618 | -9,38% | -2,64% | - | US$1.024.651 | - |
| 2790 |  hiSQUIGGLE HISQUIGGLE | US$0,01139 | -9,75% | -8,71% | - | US$1.007.374 | - |
| 2791 |  The Protocol THE | US$0,002950 | -23,32% | 15,65% | - | US$1.014.263 | - |
| 2792 |  Biconomy Exchange Token BIT | US$0,000005854 | -0,52% | -3,92% | - | US$1.007.151 | - |
| 2793 |  Sportium SPRT | US$0,05485 | -19,28% | -12,34% | - | US$1.002.679 | - |
| 2794 |  Songbird SGB | US$0,01156 | -6,28% | -3,79% | - | US$1.004.754 | - |
| 2795 |  Wrapped XDAI wxDai | US$1,00 | 0,09% | 0,38% | - | US$991.149 | - |
| 2796 |  hiDOODLES HIDOODLES | US$0,006923 | -3,09% | 0,31% | - | US$998.734 | - |
| 2797 |  Truebit TRU | US$0,08081 | -17,16% | -0,19% | - | US$994.278 | - |
| 2798 |  ISLAMICOIN ISLAMI | US$0,0006306 | 0,53% | 13,56% | - | US$1.016.960 | - |
| 2799 |  Qlindo QLINDO | US$0,02734 | -5,16% | -6,53% | - | US$976.167 | - |
| 2800 |  Scream SCREAM | US$3,30 | -31,27% | 159,51% | - | US$974.061 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.