Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Unipilot PILOT | US$1,36 | -7,92% | 59,78% | - | US$695.016 | - |
| 2852 |  Nemesis DAO NMS | US$7,04 | 1,66% | -2,55% | - | US$691.935 | - |
| 2853 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01131 | -2,13% | -0,49% | - | US$699.860 | - |
| 2854 |  sETH2 SETH2 | US$1.129,66 | -6,39% | -6,46% | - | US$698.935 | - |
| 2855 |  Agoric BLD | US$0,3170 | -0,04% | 12,90% | - | US$687.616 | - |
| 2856 |  Unique Network UNQ | US$0,004981 | -0,91% | -9,85% | - | US$686.440 | - |
| 2857 |  ritestream RITE | US$0,001995 | -2,02% | -18,57% | - | US$683.798 | - |
| 2858 |  Ryoma RYOMA | US$0,003797 | 2,77% | -12,42% | - | US$682.480 | - |
| 2859 |  Sienna SIENNA | US$0,4935 | -4,73% | -11,16% | - | US$684.775 | - |
| 2860 |  FANC FANC | US$1,22 | 0,39% | -3,81% | - | US$677.692 | - |
| 2861 |  Coin Gabbar Token CGT | US$0,3606 | 4,03% | 16,55% | - | US$677.782 | - |
| 2862 |  ViCA Token VICA | US$0,1511 | -0,57% | -4,04% | - | US$676.485 | - |
| 2863 |  Battle Infinity IBAT | US$0,002434 | 1,83% | -2,07% | - | US$674.486 | - |
| 2864 |  BITONE BIO | US$0,6696 | -1,50% | -7,59% | - | US$679.211 | - |
| 2865 |  Nexum NEXM | US$0,1590 | 14,19% | 14,39% | - | US$662.680 | - |
| 2866 |  CELEBPLUS CELEB | US$0,01195 | -1,17% | -13,88% | - | US$666.207 | - |
| 2867 |  ADADOWN ADADOWN | US$0,006242 | 10,04% | 10,84% | - | US$635.456 | - |
| 2868 |  REVOLAND TOKEN REVO | US$0,2844 | -3,35% | -6,37% | - | US$665.758 | - |
| 2869 |  MoonDAO MOONEY | US$0,006659 | 0,53% | -24,21% | - | US$667.310 | - |
| 2870 |  MetaBeat BEAT | US$0,02494 | -24,32% | 0,00% | - | US$674.121 | - |
| 2871 |  PulseDogecoin PLSD | US$5,39 | -11,64% | 3,29% | - | US$656.833 | - |
| 2872 |  Redlight Chain REDLC | US$1,78 | -17,27% | -29,25% | - | US$651.157 | - |
| 2873 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04635 | -6,40% | -2,03% | - | US$652.256 | - |
| 2874 |  Future Of Fintech FOF | US$2,11 | -3,83% | 53,00% | - | US$645.774 | - |
| 2875 |  JUNO JUNO | US$2,03 | -5,13% | -9,44% | - | US$652.814 | - |
| 2876 |  Linework Coin LWC | US$0,07273 | -9,01% | -33,80% | - | US$637.024 | - |
| 2877 |  Xiden XDEN | US$32,99 | -0,42% | -2,85% | - | US$640.552 | - |
| 2878 |  Gaming Stars GAMES | US$2,17 | -0,09% | 0,17% | - | US$621.544 | - |
| 2879 |  Bit.Store STORE | US$0,02749 | 2,56% | -9,26% | - | US$631.262 | - |
| 2880 |  Gode Chain GODE | US$0,01632 | 3,93% | 14,59% | - | US$627.449 | - |
| 2881 |  Infinity Angel ING | US$0,009522 | -1,08% | 19,97% | - | US$624.441 | - |
| 2882 |  InpulseX IPX | US$0,00000001094 | -4,09% | -9,16% | - | US$624.571 | - |
| 2883 |  JPEG'd JPEG | US$0,0004189 | -9,81% | -11,54% | - | US$623.254 | - |
| 2884 |  Biblecoin BIBL | US$1,65 | 1,30% | 1,85% | - | US$608.829 | - |
| 2885 |  KLAYswap Protocol KSP | US$0,6404 | -0,25% | -5,58% | - | US$604.923 | - |
| 2886 |  Celestial CELT | US$0,001985 | -0,36% | 11,64% | - | US$598.805 | - |
| 2887 |  MContent MCONTENT | US$0,000000001258 | -3,05% | -4,56% | - | US$594.161 | - |
| 2888 |  Moonwell Artemis WELL | US$0,004475 | -5,90% | -6,37% | - | US$593.757 | - |
| 2889 |  Hillstone Finance HSF | US$0,8074 | -0,88% | -4,16% | - | US$592.618 | - |
| 2890 |  HyperChainX HYPER | US$0,0004520 | -7,81% | -42,61% | - | US$590.309 | - |
| 2891 |  Soulsaver SOUL | US$20,57 | -3,26% | 9,34% | - | US$588.554 | - |
| 2892 |  FrontFanz FANZ | US$0,06163 | -4,69% | -15,26% | - | US$586.595 | - |
| 2893 |  RankerDAO RANKER | US$0,003567 | -6,23% | 0,42% | - | US$590.604 | - |
| 2894 |  Lumerin LMR | US$0,008966 | -3,43% | 9,45% | - | US$585.977 | - |
| 2895 |  Qatar Inu QATAR | US$0,0002842 | -45,35% | -32,62% | - | US$592.304 | - |
| 2896 |  Bombcrypto BCOIN | US$0,008823 | -2,87% | -3,20% | - | US$578.046 | - |
| 2897 |  Safuu SAFUU | US$3,13 | 5,66% | 9,36% | - | US$576.645 | - |
| 2898 |  Dopex DPX | US$188,94 | -7,78% | 5,02% | - | US$577.049 | - |
| 2899 |  BMAX BMAX | US$0,1686 | -10,99% | -11,39% | - | US$572.881 | - |
| 2900 |  GasBlock GSBL | US$26,87 | 0,09% | 0,00% | - | US$574.334 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.