Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Meter Governance MTRG | US$2,22 | -0,79% | -1,89% | - | US$966.437 | - |
| 2802 |  Cryptofi CFI | US$0,0001308 | -44,12% | -47,61% | - | US$941.553 | - |
| 2803 |  hiMEEBITS HIMEEBITS | US$0,002776 | -3,55% | 3,95% | - | US$945.147 | - |
| 2804 |  Comtech Gold CGO | US$56,39 | -0,05% | -0,07% | - | US$935.496 | - |
| 2805 |  POPKON POPK | US$0,009396 | 2,59% | 38,91% | - | US$913.042 | - |
| 2806 |  Global AEX Token GAT | US$0,01635 | -3,68% | -2,87% | - | US$912.801 | - |
| 2807 |  Soonaverse SOON | US$0,1104 | 0,55% | 1,88% | - | US$901.642 | - |
| 2808 |  Opyn Squeeth OSQTH | US$54,76 | -11,17% | -12,88% | - | US$898.033 | - |
| 2809 |  ZILLION AAKAR XO ZILLIONXO | US$0,3763 | -5,38% | -5,93% | - | US$931.298 | - |
| 2810 |  Tune.FM JAM | US$0,0005075 | -0,24% | 22,23% | - | US$890.693 | - |
| 2811 |  USDP Stablecoin USDP | US$0,9974 | -0,07% | 0,26% | - | US$885.403 | - |
| 2812 |  Ultimate Champions CHAMP | US$0,09640 | -39,33% | 136,33% | - | US$875.470 | - |
| 2813 |  Porta KIAN | US$0,0009001 | -9,73% | 155,30% | - | US$857.884 | - |
| 2814 |  ADAUP ADAUP | US$0,3157 | -11,50% | -13,64% | - | US$821.097 | - |
| 2815 |  Magic Internet Money MIM | US$0,9950 | -0,53% | 0,15% | - | US$856.769 | - |
| 2816 |  KStarCoin KSC | US$0,004672 | 6,64% | 13,06% | - | US$809.360 | - |
| 2817 |  Powpad PP | US$0,0001679 | 4,78% | 0,00% | - | US$850.581 | - |
| 2818 |  Terra Classic USD (Wormhole) USTC | US$0,02114 | -7,98% | -9,09% | - | US$839.289 | - |
| 2819 |  Vector Finance VTX | US$0,1178 | 0,21% | 8,18% | - | US$836.248 | - |
| 2820 |  Axelar AXL | US$0,5710 | -10,90% | -5,18% | - | US$831.691 | - |
| 2821 |  Evulus Token EVU | US$0,1327 | -5,49% | -2,45% | - | US$807.804 | - |
| 2822 |  Lingose LING | US$0,004002 | -0,83% | -0,21% | - | US$804.616 | - |
| 2823 |  LoopNetwork LOOP | US$0,02028 | -2,27% | -20,53% | - | US$794.176 | - |
| 2824 |  hiMAYC HIMAYC | US$0,01353 | 1,79% | 23,12% | - | US$792.766 | - |
| 2825 |  CAW(A Hunters Dream) CAW | US$0,00000004267 | -4,62% | -3,00% | - | US$789.018 | - |
| 2826 |  MM Finance(Polygon) MMF | US$0,02047 | -6,17% | -4,59% | - | US$785.394 | - |
| 2827 |  First Ever NFT FEN | US$0,00001986 | -5,95% | -7,77% | - | US$784.569 | - |
| 2828 |  DRC Mobility DRC | US$0,002589 | -5,23% | -12,00% | - | US$781.470 | - |
| 2829 |  Metal Blockchain METAL | US$0,1151 | -4,65% | -16,74% | - | US$781.053 | - |
| 2830 |  Talent TNT | US$0,1139 | 23,23% | 2,82% | - | US$781.270 | - |
| 2831 |  Ivar Coin IVAR | US$0,3088 | -0,97% | -31,42% | - | US$772.194 | - |
| 2832 |  yOUcash YOUC | US$0,5106 | -0,01% | -0,02% | - | US$767.846 | - |
| 2833 |  UniX Gaming UNIX | US$0,05567 | -0,16% | -1,39% | - | US$771.175 | - |
| 2834 |  Arabic ABIC | US$0,003277 | -25,36% | -35,76% | - | US$761.487 | - |
| 2835 |  Radix XRD | US$0,04168 | -7,76% | -14,77% | - | US$753.963 | - |
| 2836 |  Yolllo YOLLLO | US$3,94 | 1,23% | -0,33% | - | US$770.687 | - |
| 2837 |  Wrapped Centrifuge WCFG | US$0,2276 | -0,90% | 7,79% | - | US$742.670 | - |
| 2838 |  Sports 2K75 S2K | US$0,0000001519 | -37,14% | 26,85% | - | US$722.678 | - |
| 2839 |  Probinex PBX | US$0,002102 | -0,57% | 1,68% | - | US$737.542 | - |
| 2840 |  Dopex Rebate Token RDPX | US$17,00 | -7,52% | 5,04% | - | US$737.096 | - |
| 2841 |  MELD MELD | US$0,01548 | -5,63% | -13,60% | - | US$710.160 | - |
| 2842 |  BTCUP BTCUP | US$2,64 | -4,35% | -0,75% | - | US$716.822 | - |
| 2843 |  Chibi Dinos HOOP | US$0,02152 | -3,29% | -9,62% | - | US$722.588 | - |
| 2844 |  Neton NTO | US$3,04 | 0,52% | 0,43% | - | US$705.952 | - |
| 2845 |  FaceDAO FACEDAO | US$0,0000005732 | -12,24% | -0,44% | - | US$717.051 | - |
| 2846 |  Concordium CCD | US$0,01127 | 13,95% | 26,78% | - | US$714.556 | - |
| 2847 |  MMPRO Token MMPRO | US$0,06867 | -0,96% | 0,42% | - | US$716.406 | - |
| 2848 |  WiseAvax WISE | US$0,09675 | -8,40% | -6,58% | - | US$706.877 | - |
| 2849 |  Parex PRX | US$0,3566 | -3,20% | 0,46% | - | US$714.034 | - |
| 2850 |  ABEY ABEY | US$0,5943 | -1,76% | -9,06% | - | US$696.857 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.