Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MinePlex PLEX | US$0,1339 | -1,12% | 4,49% | - | US$4.853.079 | - |
| 2652 |  Bitkub Coin KUB | US$1,90 | 1,85% | 31,68% | - | US$4.814.116 | - |
| 2653 |  Compound Dai CDAI | US$0,02211 | -0,01% | -0,06% | - | US$4.797.083 | - |
| 2654 |  Minifootball MINIFOOTBALL | US$0,000000000101 | -21,35% | 10,95% | - | US$4.549.218 | - |
| 2655 |  OKC Token OKT | US$15,54 | -5,81% | 6,64% | - | US$4.358.154 | - |
| 2656 |  HashBit BlockChain HBIT | US$0,00008886 | 75,82% | 238,82% | - | US$4.353.511 | - |
| 2657 |  ZFMCOIN ZFM | US$0,6643 | -0,32% | 0,00% | - | US$3.896.430 | - |
| 2658 |  Enegra (EGX) EGX | US$169,46 | -0,30% | 1,85% | - | US$3.841.718 | - |
| 2659 |  Everdome DOME | US$0,002168 | -9,36% | 3,84% | - | US$3.815.015 | - |
| 2660 |  Step App FITFI | US$0,03230 | -13,78% | -11,01% | - | US$3.732.765 | - |
| 2661 |  ALTAVA TAVA | US$0,3255 | -6,61% | 23,12% | - | US$3.648.508 | - |
| 2662 |  My Liquidity Partner MLP | US$0,01786 | 0,19% | -1,00% | - | US$3.610.234 | - |
| 2663 |  WinGoal MLS | US$0,4928 | -15,22% | 18,96% | - | US$3.611.099 | - |
| 2664 |  Ellipsis EPX | US$0,0003138 | -2,30% | -1,78% | - | US$3.473.404 | - |
| 2665 |  Donnie Finance DON | US$12,87 | -3,47% | -18,59% | - | US$3.413.129 | - |
| 2666 |  MiningNFT MIT | US$1,63 | -0,06% | -0,23% | - | US$3.329.706 | - |
| 2667 |  Compound USDT CUSDT | US$0,02202 | -0,01% | 0,06% | - | US$3.324.397 | - |
| 2668 |  ZEDXION USDZ | US$0,9971 | -0,01% | -0,10% | - | US$3.313.240 | - |
| 2669 |  Angola AGLA | US$0,03904 | -4,88% | -1,74% | - | US$3.110.639 | - |
| 2670 |  ZEDXION ZEDXION | US$0,09116 | -2,29% | -3,92% | - | US$3.060.013 | - |
| 2671 |  Bitget Token BGB | US$0,1794 | -1,14% | -0,90% | - | US$3.161.883 | - |
| 2672 |  FUTUREXCRYPTO FXC | US$0,5068 | -22,03% | 2,03% | - | US$2.956.915 | - |
| 2673 |  Fracton Protocol FT | US$1,77 | 2,38% | 16,85% | - | US$2.907.998 | - |
| 2674 |  Wrapped CRO WCRO | US$0,06431 | -8,88% | 4,43% | - | US$2.733.278 | - |
| 2675 |  Pocket Network POKT | US$0,06306 | -3,86% | 55,00% | - | US$2.772.031 | - |
| 2676 |  PLC Ultima PLCU | US$1.034,55 | -0,40% | -8,57% | - | US$2.894.352 | - |
| 2677 |  Gains Network GNS | US$3,27 | -12,25% | -11,02% | - | US$2.542.008 | - |
| 2678 |  SymVerse SYM | US$0,008797 | -25,18% | -2,04% | - | US$2.760.848 | - |
| 2679 |  BOB BOB | US$1,00 | 0,10% | 0,13% | - | US$2.704.478 | - |
| 2680 |  ETHDOWN ETHDOWN | US$1,36 | 13,93% | 13,99% | - | US$2.636.947 | - |
| 2681 |  Rocket Pool ETH RETH | US$1.212,92 | -6,33% | -6,60% | - | US$2.658.588 | - |
| 2682 |  Frutti Dino FDT | US$0,1310 | -0,25% | -0,30% | - | US$2.613.936 | - |
| 2683 |  LEMONCHAIN LEMC | US$1,00 | 0,65% | -17,06% | - | US$2.596.702 | - |
| 2684 |  Wanaka Farm WANA | US$0,01089 | -0,53% | -8,77% | - | US$2.575.730 | - |
| 2685 |  The Debt Box DEBT | US$11,42 | -4,55% | 10,28% | - | US$2.606.262 | - |
| 2686 |  SORA Synthetic USD XSTUSD | US$0,9912 | 1,48% | 2,05% | - | US$2.561.369 | - |
| 2687 |  RED TOKEN RED | US$0,0009846 | -13,94% | -71,12% | - | US$2.519.538 | - |
| 2688 |  Bxmi Token BXMI | US$0,2833 | -26,93% | -30,03% | - | US$2.679.694 | - |
| 2689 |  Wrapped Elrond WEGLD | US$41,34 | -4,03% | -3,64% | - | US$2.515.723 | - |
| 2690 |  Lido wstETH WSTETH | US$1.239,25 | -6,24% | -6,25% | - | US$2.547.341 | - |
| 2691 |  Orbler ORBR | US$11,48 | -2,43% | 45,98% | - | US$2.422.001 | - |
| 2692 |  SocialGood SG | US$0,08891 | -10,11% | -8,95% | - | US$2.402.510 | - |
| 2693 |  XRPDOWN XRPDOWN | US$0,0003327 | 17,49% | -14,38% | - | US$2.361.285 | - |
| 2694 |  Optimus OPT3 OPT3 | US$0,9145 | 1,77% | -10,11% | - | US$2.308.556 | - |
| 2695 |  Square Token SQUA | US$44,08 | -0,15% | 9,94% | - | US$2.333.759 | - |
| 2696 |  WeBuy WE | US$9,64 | 3,02% | 89,54% | - | US$2.279.273 | - |
| 2697 |  Digital Financial Exchange DIFX | US$0,1939 | -29,56% | -28,41% | - | US$2.301.237 | - |
| 2698 |  RUSH COIN RUSH | US$0,003858 | -1,17% | -0,81% | - | US$2.278.404 | - |
| 2699 |  Kusunoki Samurai KUSUNOKI | US$0,000000000130 | -5,40% | -2,66% | - | US$2.258.120 | - |
| 2700 |  Dotori DTR | US$2,16 | 0,21% | 0,84% | - | US$2.245.278 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.