Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gaj Finance GAJ | US$0,005528 | -4,59% | -3,12% | US$10.732 | US$42,25 | 1.941.413 GAJ |
| 2452 |  BLOC.MONEY BLOC | US$0,0004888 | -41,51% | -0,38% | US$10.610 | US$164,09 | 21.709.183 BLOC |
| 2453 |  Gossip Coin GOSS | US$0,0003258 | -2,51% | -0,38% | US$10.583 | - | 32.479.221 GOSS |
| 2454 |  BSClaunch BSL | US$0,005361 | -2,87% | -1,54% | US$10.471 | - | 1.953.140 BSL |
| 2455 |  PosEx PEX | US$0,004236 | -2,51% | -0,38% | US$10.392 | - | 2.453.240 PEX |
| 2456 |  EvenCoin EVN | US$0,0003313 | -9,36% | -9,61% | US$10.353 | US$56.349,06 | 31.247.621 EVN |
| 2457 |  Twinci TWIN | US$0,05031 | 74,25% | 17,07% | US$10.061 | US$206.753 | 200.000 TWIN |
| 2458 |  Bitcoin Adult BTAD | US$0,0001955 | -2,51% | -0,38% | US$10.084 | - | 51.582.493 BTAD |
| 2459 |  Rupee RUP | US$0,0002281 | -2,51% | 16,23% | US$10.071 | - | 44.156.650 RUP |
| 2460 |  BowsCoin BSC | US$0,001792 | -2,51% | -0,38% | US$9.946 | - | 5.550.102 BSC |
| 2461 |  SF Capital SFCP | US$0,000006435 | 0,29% | -61,52% | US$644 | - | 99.999.500 SFCP |
| 2462 |  Luna Rush LUS | US$0,002184 | -5,06% | -5,44% | US$9.938 | US$24.231,27 | 4.550.147 LUS |
| 2463 |  Grimm GRIMM | US$0,0001632 | -99,53% | -99,53% | US$9.871 | US$10,23 | 60.501.300 GRIMM |
| 2464 |  DEJAVE DJV | US$3,72 | -2,51% | -0,38% | US$9.808 | - | 2.635 DJV |
| 2465 |  MedicCoin MEDIC | US$0,00003258 | -2,51% | -0,38% | US$9.721 | - | 298.349.398 MEDIC |
| 2466 |  FinNexus FNX | US$0,0002782 | -7,55% | 5,58% | US$9.590 | US$4,63 | 34.472.130 FNX |
| 2467 |  Multiplier MXX | US$0,00005025 | 0,00% | 5,12% | US$9.376 | - | 186.586.282 MXX |
| 2468 |  QUAI DAO QUAI | US$0,0002315 | -3,64% | 57,87% | US$9.215 | - | 39.809.807 QUAI |
| 2469 |  FantasyGold FGC | US$0,00006354 | -2,51% | -26,69% | US$8.874 | - | 139.659.829 FGC |
| 2470 |  Shivers SHVR | US$0,0001629 | -2,51% | -0,38% | US$8.871 | - | 54.453.298 SHVR |
| 2471 |  Phantomx PNX | US$0,0001792 | -2,51% | 21,76% | US$8.691 | - | 48.495.525 PNX |
| 2472 |  GlobalToken GLT | US$0,00006517 | -22,01% | -0,38% | US$8.652 | - | 132.763.800 GLT |
| 2473 |  Knekted KNT | US$0,00001578 | -6,11% | -6,30% | US$8.664 | - | 549.160.032 KNT |
| 2474 |  Beacon BECN | US$0,004870 | 1,08% | -21,38% | US$8.672 | US$13,54 | 1.780.595 BECN |
| 2475 |  Bitcoin Incognito XBI | US$0,0006517 | -54,05% | -72,48% | US$8.492 | US$0,3500 | 13.031.736 XBI |
| 2476 |  StarterCoin STAC | US$0,00002430 | -4,06% | 8,02% | US$8.310 | US$22,99 | 342.007.189 STAC |
| 2477 |  HeartBout HB | US$0,0001557 | -4,32% | -3,39% | US$8.330 | - | 53.495.267 HB |
| 2478 |  AmsterdamCoin AMS | US$0,0001629 | -2,51% | -0,38% | US$8.179 | - | 50.201.886 AMS |
| 2479 |  EDRCoin EDRC | US$0,002770 | -2,51% | -0,38% | US$8.118 | - | 2.931.224 EDRC |
| 2480 |  Bela BELA | US$0,0001629 | -2,51% | -0,38% | US$8.099 | - | 49.711.602 BELA |
| 2481 |  ACA Token ACA | US$0,0001638 | -1,96% | -15,72% | US$8.098 | US$27,66 | 49.426.337 ACA |
| 2482 |  EveriToken EVT | US$0,0003567 | -3,00% | -4,46% | US$8.067 | - | 22.614.716 EVT |
| 2483 |  Dreamcoin DRM | US$0,002933 | -2,51% | -0,38% | US$7.989 | - | 2.724.393 DRM |
| 2484 |  Kind Ads Token KIND | US$0,0001874 | -6,23% | -6,49% | US$7.916 | - | 42.246.693 KIND |
| 2485 |  Crypto Piece BELLY | US$0,0001094 | -1,39% | -4,99% | US$7.828 | US$51,28 | 71.536.834 BELLY |
| 2486 |  TRAXIA TM2 | US$0,00002378 | -3,00% | -4,46% | US$7.808 | - | 328.320.714 TM2 |
| 2487 |  Ccore CCO | US$0,004570 | -24,84% | -9,87% | US$7.769 | US$74,61 | 1.699.999 CCO |
| 2488 |  Carebit CARE | US$0,00004888 | -2,51% | -0,38% | US$7.715 | - | 157.853.770 CARE |
| 2489 |  HyperAlloy ALLOY | US$0,002162 | -2,75% | -2,44% | US$7.465 | - | 3.453.286 ALLOY |
| 2490 |  KUN KUN | US$3,69 | -2,65% | 2,52% | US$7.372 | US$42,10 | 2.000 KUN |
| 2491 |  ParkByte PKB | US$0,001466 | -2,51% | -0,38% | US$6.985 | - | 4.764.026 PKB |
| 2492 |  YoloCash YLC | US$0,0002285 | -6,23% | -1,57% | US$6.740 | US$18.200,60 | 29.499.388 YLC |
| 2493 |  Horde HOR | US$0,0003947 | -3,16% | -8,35% | US$6.638 | US$18,94 | 16.819.757 HOR |
| 2494 |  ModiHost AIM | US$0,005294 | -2,51% | -0,38% | US$6.600 | - | 1.246.664 AIM |
| 2495 |  Defis XGM | US$0,00004888 | -2,51% | -0,38% | US$6.577 | US$6,78 | 134.558.580 XGM |
| 2496 |  Acoin ACOIN | US$0,005376 | -2,51% | -0,38% | US$6.560 | - | 1.220.085 ACOIN |
| 2497 |  Blocktix TIX | US$0,0001629 | -2,51% | -0,38% | US$6.517 | - | 40.000.000 TIX |
| 2498 |  Quantis Network QUAN | US$0,0001629 | -2,51% | -0,38% | US$6.481 | - | 39.779.347 QUAN |
| 2499 |  Datacoin DTC | US$0,0001629 | -2,51% | -0,38% | US$6.470 | - | 39.712.849 DTC |
| 2500 |  Ignition IC | US$0,004106 | -2,51% | -0,38% | US$6.401 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.