Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TrueDeck TDP | US$0,0007426 | -9,03% | -14,40% | US$22.811 | US$10.092,01 | 30.717.516 TDP |
| 2352 |  ARAW ARAW | US$0,00001142 | -6,23% | -6,49% | US$22.776 | - | 1.993.576.188 ARAW |
| 2353 |  Blockburn BURN | US$0,00001142 | -6,23% | -6,49% | US$22.595 | - | 1.977.738.958 BURN |
| 2354 |  CorionX CORX | US$0,0001726 | 6,29% | -13,80% | US$22.417 | US$250,68 | 129.910.129 CORX |
| 2355 |  Global Crypto Alliance CALL | US$0,0002867 | -2,51% | -0,38% | US$22.397 | US$15,73 | 78.108.440 CALL |
| 2356 |  Scrypta LYRA | US$0,0009449 | -2,51% | -0,38% | US$22.325 | - | 23.625.935 LYRA |
| 2357 |  Curio CUR | US$0,01150 | -9,56% | -5,08% | US$22.619 | US$0,02000 | 1.966.078 CUR |
| 2358 |  DFSocial Gaming DFSG | US$0,001790 | -6,34% | -21,25% | US$22.056 | US$53,93 | 12.321.318 DFSG |
| 2359 |  Startcoin START | US$0,0004888 | -2,51% | -0,38% | US$22.033 | - | 45.079.785 START |
| 2360 |  Worldcore WRC | US$0,0001214 | -3,77% | -2,48% | US$21.630 | - | 178.103.291 WRC |
| 2361 |  Netrum NTR | US$0,009875 | -4,70% | -4,01% | US$21.130 | - | 2.139.819 NTR |
| 2362 |  VouchForMe IPL | US$0,00008472 | -66,85% | -51,13% | US$20.812 | US$4,32 | 245.661.176 IPL |
| 2363 |  DeFi Degen Land DDL | US$0,0000001385 | -2,98% | -4,89% | US$20.772 | US$1,84 | 150.000.000.000 DDL |
| 2364 |  Heron Asia HERON | US$0,001187 | -0,23% | -0,81% | US$20.700 | US$52,57 | 17.441.980 HERON |
| 2365 |  Chronologic DAY | US$0,01649 | -6,23% | -6,49% | US$20.706 | - | 1.255.982 DAY |
| 2366 |  Anoncoin ANC | US$0,009775 | -2,51% | -12,10% | US$20.629 | - | 2.110.317 ANC |
| 2367 |  Veles VLS | US$0,01597 | -2,51% | -0,38% | US$20.597 | - | 1.290.083 VLS |
| 2368 |  ELTCOIN ELTCOIN | US$0,0002285 | -6,23% | -6,49% | US$20.564 | US$8.071,92 | 90.000.000 ELTCOIN |
| 2369 |  PureVidz VIDZ | US$0,0001629 | -2,51% | -0,38% | US$20.410 | - | 125.279.775 VIDZ |
| 2370 |  MyBit MYB | US$0,0001277 | -2,30% | -1,50% | US$20.075 | US$66,02 | 157.187.027 MYB |
| 2371 |  Taklimakan Network TAN | US$0,0004332 | -0,01% | 0,04% | US$19.902 | - | 45.942.180 TAN |
| 2372 |  Ratecoin XRA | US$0,0001629 | -2,51% | -0,38% | US$19.949 | - | 122.449.162 XRA |
| 2373 |  extraDNA XDNA | US$0,00001666 | -0,57% | -7,87% | US$19.820 | US$108,78 | 1.190.020.231 XDNA |
| 2374 |  Indexed Finance NDX | US$0,02295 | -3,92% | -50,77% | US$19.614 | US$138,41 | 854.801 NDX |
| 2375 |  Transcodium TNS | US$0,0002276 | -24,67% | -19,35% | US$19.538 | US$29,40 | 85.842.616 TNS |
| 2376 |  Creo Engine CREO | US$0,003951 | -0,64% | -14,62% | US$19.412 | US$51.388,35 | 4.912.576 CREO |
| 2377 |  Neutron NTRN | US$0,0004888 | -2,51% | -0,38% | US$19.121 | - | 39.121.694 NTRN |
| 2378 |  Digitex DGTX | US$0,00002035 | -2,94% | -4,84% | US$18.948 | US$27.032,99 | 931.035.715 DGTX |
| 2379 |  SORA Validator Token VAL | US$0,04641 | 36,61% | -14,29% | US$18.937 | US$66.269,83 | 408.003 VAL |
| 2380 |  Ormeus Ecosystem ECO | US$0,000008392 | -3,64% | -19,38% | US$18.718 | US$971,70 | 2.230.453.136 ECO |
| 2381 |  CafeSwap Token BREW | US$0,0009990 | -0,01% | 0,02% | US$18.615 | - | 18.634.091 BREW |
| 2382 |  SafeInsure SINS | US$0,0007983 | -0,48% | 1,70% | US$18.605 | - | 23.305.829 SINS |
| 2383 |  PluraCoin PLURA | US$0,00002046 | 6,88% | -22,63% | US$18.625 | US$0,6600 | 910.292.790 PLURA |
| 2384 |  Arionum ARO | US$0,0001162 | -2,76% | -0,80% | US$18.530 | - | 159.429.300 ARO |
| 2385 |  CustomContractNetwork CCN | US$0,00001142 | -6,23% | -6,49% | US$18.518 | - | 1.620.841.876 CCN |
| 2386 |  Landbox LAND | US$0,0002398 | -0,01% | 26,34% | US$18.314 | US$14,39 | 76.385.230 LAND |
| 2387 |  Stipend SPD | US$0,001385 | -2,51% | -0,38% | US$18.267 | - | 13.190.895 SPD |
| 2388 |  rASKO RASKO | US$0,0002864 | -2,54% | -9,91% | US$18.333 | US$14,13 | 64.000.000 RASKO |
| 2389 |  Agora VOTE | US$0,0004968 | -3,00% | -4,46% | US$18.278 | - | 36.795.045 VOTE |
| 2390 |  PostCoin POST | US$0,001140 | -2,51% | -0,38% | US$18.097 | - | 15.868.233 POST |
| 2391 |  BitCash BITC | US$0,0008146 | -34,36% | -0,38% | US$18.082 | US$299,94 | 22.198.153 BITC |
| 2392 |  Arepacoin AREPA | US$0,0009062 | -16,54% | -11,63% | US$15.575 | US$0,01000 | 17.186.897 AREPA |
| 2393 |  Deutsche eMark DEM | US$0,0003258 | -2,51% | -0,38% | US$17.482 | US$13,70 | 53.653.541 DEM |
| 2394 |  Onix ONX | US$0,0001629 | -2,51% | -0,38% | US$17.444 | - | 107.072.781 ONX |
| 2395 |  ICOBID ICOB | US$0,0001629 | -2,51% | -0,38% | US$17.440 | - | 107.048.455 ICOB |
| 2396 |  Global Currency Reserve GCR | US$0,0001629 | -2,51% | -0,38% | US$17.436 | - | 107.024.222 GCR |
| 2397 |  ImageCoin IMG | US$0,001299 | -0,01% | 107,05% | US$17.292 | - | 13.315.288 IMG |
| 2398 |  Nasdacoin NSD | US$0,0005941 | -4,40% | -14,70% | US$17.387 | US$2.578,56 | 29.267.797 NSD |
| 2399 |  FirstCoin FRST | US$0,0005471 | -4,61% | 11,74% | US$17.075 | - | 31.207.528 FRST |
| 2400 |  ArbitrageCT ARCT | US$0,0001629 | -2,51% | -0,38% | US$17.050 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.