Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KIMCHI.finance KIMCHI | US$0,00002266 | -4,21% | -4,37% | US$68.398 | - | 3.017.815.575 KIMCHI |
| 2152 |  Flixxo FLIXX | US$0,0008008 | -4,06% | -45,01% | US$67.525 | US$17,70 | 84.323.675 FLIXX |
| 2153 |  EarthFund 1EARTH | US$0,0009187 | -0,10% | 4,11% | US$66.838 | US$331.274 | 72.754.338 1EARTH |
| 2154 |  Cobinhood COB | US$0,0001629 | -2,51% | -0,38% | US$66.959 | - | 410.999.847 COB |
| 2155 |  Swap XWP | US$0,004108 | -18,05% | -21,49% | US$65.586 | US$29,03 | 15.964.378 XWP |
| 2156 |  Cryptojacks CJ | US$0,0001629 | -2,51% | -0,38% | US$66.237 | - | 406.568.581 CJ |
| 2157 |  Rubies RBIES | US$0,006354 | -2,51% | -0,38% | US$66.177 | - | 10.415.252 RBIES |
| 2158 |  Argon ARGON | US$0,0006781 | -10,08% | 5,01% | US$65.633 | US$108.613 | 96.794.316 ARGON |
| 2159 |  Non-Fungible Yearn NFY | US$0,6835 | -6,25% | -6,66% | US$65.200 | - | 95.392 NFY |
| 2160 |  CryptoTycoon CTT | US$0,2798 | 6,42% | -11,79% | US$64.004 | US$28.671,01 | 228.752 CTT |
| 2161 |  HeroesTD HTD | US$0,001741 | -2,90% | -5,50% | US$64.969 | US$772,35 | 37.321.665 HTD |
| 2162 |  NativeCoin N8V | US$0,002607 | -2,51% | -0,38% | US$64.670 | - | 24.809.180 N8V |
| 2163 |  bAlpha BALPHA | US$4,41 | 12,22% | 11,13% | US$79.404 | - | 17.999 BALPHA |
| 2164 |  Beyondfi BYN | US$0,007277 | -2,47% | -5,50% | US$64.494 | US$113.653 | 8.863.175 BYN |
| 2165 |  Catex Token CATT | US$0,00008226 | -0,01% | -24,92% | US$62.888 | - | 764.538.331 CATT |
| 2166 |  DDKoin DDK | US$0,03683 | 10,74% | -8,98% | US$62.978 | US$400,56 | 1.710.000 DDK |
| 2167 |  DAPS Coin DAPS | US$0,000001080 | -13,93% | -52,20% | US$62.637 | US$46,16 | 57.977.796.500 DAPS |
| 2168 |  BBSCoin BBS | US$0,0000006200 | -2,84% | 7,85% | US$62.981 | - | 101.578.614.878 BBS |
| 2169 |  KanadeCoin KNDC | US$0,00001142 | -6,23% | -6,49% | US$62.505 | - | 5.471.056.500 KNDC |
| 2170 |  FNB Protocol FNB | US$0,00002567 | -35,76% | -64,40% | US$61.885 | US$0,6400 | 2.410.449.913 FNB |
| 2171 |  Lithosphere LITHO | US$0,0009931 | -3,27% | -35,95% | US$61.890 | US$159.194 | 62.316.885 LITHO |
| 2172 |  Tourist Token TOTO | US$0,00001142 | -6,23% | -6,49% | US$62.074 | - | 5.433.323.630 TOTO |
| 2173 |  Castweet CTT | US$0,03433 | 0,88% | 119,14% | US$61.593 | US$13.834,17 | 1.793.952 CTT |
| 2174 |  Shadow Token SHDW | US$0,008798 | -2,51% | -0,38% | US$61.583 | - | 7.000.000 SHDW |
| 2175 |  Coinracer CRACE | US$0,0007094 | -2,19% | -6,59% | US$61.369 | US$358,97 | 86.510.993 CRACE |
| 2176 |  Azuki AZUKI | US$0,005375 | -6,27% | -6,72% | US$60.656 | US$2,57 | 11.284.984 AZUKI |
| 2177 |  SeChain SNN | US$0,000003516 | 4,44% | 18,95% | US$59.899 | US$10,64 | 17.033.991.147 SNN |
| 2178 |  MojoCoin MOJO | US$0,004888 | -2,51% | -0,38% | US$60.004 | - | 12.276.850 MOJO |
| 2179 |  TheForce Trade FOC | US$0,0007511 | -37,51% | -3,42% | US$60.236 | US$420,94 | 80.200.000 FOC |
| 2180 |  Koi Network KOI | US$0,003307 | 35,14% | 17,32% | US$59.519 | US$666.978 | 18.000.000 KOI |
| 2181 |  Gourmet Galaxy GUM | US$0,01784 | -2,75% | -6,85% | US$59.073 | US$131.092 | 3.312.145 GUM |
| 2182 |  Skyrim Finance SKYRIM | US$0,002896 | -3,98% | -14,27% | US$58.794 | US$58.068,95 | 20.300.000 SKYRIM |
| 2183 |  ION ION | US$0,003199 | -15,32% | -3,42% | US$58.474 | - | 18.278.066 ION |
| 2184 |  SHIELD XSH | US$0,0001140 | -2,51% | -12,83% | US$58.501 | US$23,60 | 512.973.375 XSH |
| 2185 |  Bata BTA | US$0,01157 | -86,73% | -92,16% | US$58.444 | US$0,1300 | 5.052.601 BTA |
| 2186 |  Origo OGO | US$0,0001299 | -13,34% | -39,80% | US$57.209 | US$2.053,00 | 440.516.789 OGO |
| 2187 |  PiplCoin PIPL | US$0,0003311 | 0,00% | 1,24% | US$57.130 | - | 172.536.809 PIPL |
| 2188 |  HeroFi HEROEGG | US$0,0006621 | 0,34% | 0,31% | US$57.093 | US$2,70 | 86.226.371 HEROEGG |
| 2189 |  YVS.Finance YVS | US$0,04277 | 2,01% | -13,88% | US$56.676 | US$41.682,32 | 1.325.244 YVS |
| 2190 |  Waterfall DeFi WTF | US$0,01437 | -4,45% | -44,13% | US$56.599 | US$4,18 | 3.937.370 WTF |
| 2191 |  Ritocoin RITO | US$0,00003258 | -2,51% | -0,38% | US$55.911 | US$1,33 | 1.715.934.323 RITO |
| 2192 |  VEKTOR VEKTOR | US$0,0000001422 | 0,17% | 7,68% | US$55.656 | US$206,13 | 391.306.102.445 VEKTOR |
| 2193 |  Oikos OKS | US$0,0005055 | 29,73% | -1,08% | US$55.545 | US$5,40 | 109.886.711 OKS |
| 2194 |  PKG Token PKG | US$0,000006218 | -6,05% | -6,26% | US$55.769 | - | 8.969.257.745 PKG |
| 2195 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | -49,72% | US$55.202 | - | 50.000 DOKI |
| 2196 |  uPlexa UPX | US$0,00002108 | 7,30% | 12,53% | US$55.427 | US$19,88 | 2.629.276.861 UPX |
| 2197 |  CREDIT CREDIT | US$0,00002255 | -17,51% | -45,96% | US$54.698 | US$8,00 | 2.425.433.850 CREDIT |
| 2198 |  Playkey PKT | US$0,003147 | -9,89% | 2,36% | US$54.807 | US$37.803,07 | 17.414.614 PKT |
| 2199 |  Warp Finance WARP | US$11,68 | -20,39% | -24,24% | US$54.580 | US$27.197,98 | 4.674 WARP |
| 2200 |  BitGuild PLAT PLAT | US$0,0009045 | -0,18% | 0,04% | US$53.879 | US$43.118,06 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.