Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Robust Token RBT | US$2,23 | -3,08% | -2,39% | US$53.374 | US$6,63 | 23.905 RBT |
| 2202 |  Filecash FIC | US$0,002052 | -4,43% | -25,42% | US$52.766 | US$71.338,39 | 25.718.348 FIC |
| 2203 |  srnArt Gallery SACT | US$0,01309 | 1,78% | 0,77% | US$52.346 | US$381,81 | 4.000.000 SACT |
| 2204 |  ROAD ROAD | US$0,0006493 | -0,62% | 5,72% | US$51.493 | US$101.466 | 79.300.570 ROAD |
| 2205 |  NeoNomad NNI | US$0,01207 | -2,59% | -25,40% | US$51.310 | US$13.611,24 | 4.251.834 NNI |
| 2206 |  BidiPass BDP | US$0,0001314 | -1,58% | -0,22% | US$50.807 | US$19,18 | 386.631.337 BDP |
| 2207 |  Sportcash One SCONEX | US$0,004005 | 2,30% | 10,41% | US$50.894 | US$7.696,90 | 12.706.570 SCONEX |
| 2208 |  ZCore ZCR | US$0,003990 | 1,47% | 4,31% | US$49.896 | US$71,39 | 12.505.925 ZCR |
| 2209 |  TrezarCoin TZC | US$0,0001792 | -2,51% | 36,98% | US$49.956 | US$3,93 | 278.753.850 TZC |
| 2210 |  Bolivarcoin BOLI | US$0,002770 | -2,51% | 37,69% | US$49.937 | US$14,43 | 18.030.181 BOLI |
| 2211 |  MONK MONK | US$0,003719 | 6,14% | -19,27% | US$48.215 | US$2.178,11 | 12.963.755 MONK |
| 2212 |  Dogeswap DOGES | US$2,47 | -2,50% | -49,67% | US$49.371 | - | 20.000 DOGES |
| 2213 |  Rapidz RPZX | US$0,00002668 | 3,04% | 137,91% | US$49.288 | - | 1.847.661.820 RPZX |
| 2214 |  MicroBitcoin MBC | US$0,000001019 | 0,98% | -9,71% | US$48.868 | US$1,38 | 47.958.344.687 MBC |
| 2215 |  IGToken IG | US$0,00001142 | -6,23% | -6,49% | US$49.001 | - | 4.289.024.188 IG |
| 2216 |  Font FONT | US$0,09954 | -6,25% | -6,72% | US$48.506 | - | 487.310 FONT |
| 2217 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,02% | US$48.318 | - | 4.807.840 MCC |
| 2218 |  Lunyr LUN | US$0,02102 | -2,51% | -0,38% | US$48.293 | - | 2.297.853 LUN |
| 2219 |  Yocoin YOC | US$0,0001287 | -2,51% | -21,30% | US$47.577 | US$41,88 | 369.659.255 YOC |
| 2220 |  Scholarship Coin SCHO | US$0,003383 | -0,16% | -66,13% | US$46.784 | US$14,04 | 13.831.050 SCHO |
| 2221 |  Membrana MBN | US$0,0001233 | -1,51% | -0,21% | US$46.833 | US$12,73 | 379.943.490 MBN |
| 2222 |  xSigma SIG | US$0,004378 | -0,08% | 0,09% | US$46.450 | - | 10.610.024 SIG |
| 2223 |  Auxilium AUX | US$0,0003286 | -4,42% | -3,56% | US$46.625 | US$18.679,18 | 141.900.578 AUX |
| 2224 |  Smartshare SSP | US$0,000009990 | -9,10% | -9,07% | US$46.352 | US$86,83 | 4.639.918.911 SSP |
| 2225 |  keyTango TANGO | US$0,004702 | -2,64% | -5,65% | US$46.623 | US$81,55 | 9.915.029 TANGO |
| 2226 |  MidasProtocol MAS | US$0,0002370 | 0,00% | -41,62% | US$46.340 | - | 195.540.521 MAS |
| 2227 |  Axis DeFi AXIS | US$0,02229 | -0,72% | 2,71% | US$46.453 | US$33.678,87 | 2.084.401 AXIS |
| 2228 |  Decentralized Asset Trading Platform DATP | US$0,000003901 | -6,18% | -6,41% | US$46.108 | - | 11.820.620.222 DATP |
| 2229 |  SparkPoint Fuel SFUEL | US$0,001620 | -7,70% | -8,56% | US$45.960 | US$2.021,29 | 28.373.956 SFUEL |
| 2230 |  Atmos ATMOS | US$0,0007331 | -2,51% | -0,38% | US$45.980 | US$7,98 | 62.717.622 ATMOS |
| 2231 |  Celeum CLX | US$0,008911 | -6,23% | -6,49% | US$45.691 | - | 5.127.335 CLX |
| 2232 |  Phoenix Token PHX | US$0,001365 | -3,28% | 1,23% | US$44.989 | US$31.031,25 | 32.959.585 PHX |
| 2233 |  PYRO Network PYRO | US$0,00005712 | -6,23% | -6,49% | US$44.983 | - | 787.470.347 PYRO |
| 2234 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2235 |  UpToken UP | US$0,0003037 | -4,06% | -43,61% | US$44.509 | US$440,58 | 146.540.250 UP |
| 2236 |  EDUCare EKT | US$0,00006134 | -0,50% | -1,41% | US$44.430 | US$670,20 | 724.297.908 EKT |
| 2237 |  MELX MEL | US$0,002173 | -0,61% | -0,80% | US$44.108 | US$85.371,99 | 20.300.314 MEL |
| 2238 |  ArGo ARGO | US$0,004913 | -0,43% | -0,13% | US$43.701 | US$0,4300 | 8.895.833 ARGO |
| 2239 |  Smoothy SMTY | US$0,008501 | -2,11% | -4,14% | US$43.267 | US$102.199 | 5.089.773 SMTY |
| 2240 |  Centric Swap CNS | US$0,000005904 | -1,22% | -11,30% | US$43.353 | US$300.328 | 7.342.691.560 CNS |
| 2241 |  Bitcoin Confidential BC | US$0,000005789 | -33,79% | 58,81% | US$42.643 | US$1,39 | 7.365.901.523 BC |
| 2242 |  ClassicDoge XDOGE | US$0,000002830 | -2,46% | -2,22% | US$42.938 | US$7,33 | 15.170.955.963 XDOGE |
| 2243 |  ShoeFy SHOE | US$0,003305 | -3,52% | -6,88% | US$43.014 | US$15.162,51 | 13.013.747 SHOE |
| 2244 |  Step Finance STEP | US$0,01092 | 8,03% | 45,38% | US$43.697 | US$201.376 | 4.000.000 STEP |
| 2245 |  Decentrahub Coin DCNTR | US$0,02411 | -2,51% | -0,38% | US$42.704 | - | 1.771.062 DCNTR |
| 2246 |  VikkyToken VIKKY | US$0,00001142 | -6,23% | -6,49% | US$42.581 | - | 3.727.082.538 VIKKY |
| 2247 |  InsaneCoin INSN | US$0,001629 | -2,51% | -0,38% | US$42.402 | - | 26.026.738 INSN |
| 2248 |  Trittium TRTT | US$0,0003258 | -2,51% | -5,12% | US$42.006 | US$36,18 | 128.915.825 TRTT |
| 2249 |  BlitzPick XBP | US$0,0001088 | -4,06% | -3,71% | US$41.660 | US$242,79 | 382.751.935 XBP |
| 2250 |  BeatzCoin BTZC | US$0,00001629 | -2,51% | -0,38% | US$41.879 | US$10,28 | 2.570.575.325 BTZC |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.