Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Donut DONUT | US$0,0008702 | -0,73% | -2,12% | US$104.735 | - | 120.355.919 DONUT |
| 2052 |  Ethereum Gold Project ETGP | US$0,00001775 | -4,54% | -6,53% | US$105.239 | US$31,79 | 5.930.048.943 ETGP |
| 2053 |  Snowball SNOB | US$0,02046 | -7,15% | -4,33% | US$104.808 | US$57,09 | 5.122.116 SNOB |
| 2054 |  Citadel CTL | US$0,009449 | 76,70% | 381,51% | US$103.652 | - | 10.969.269 CTL |
| 2055 |  Micromines MICRO | US$0,000005752 | -6,23% | -6,49% | US$103.541 | - | 17.999.887.606 MICRO |
| 2056 |  The Corgi of PolkaBridge CORGIB | US$0,000000003552 | -9,49% | 0,73% | US$102.893 | US$3.805,32 | 28.970.127.068.717 CORGIB |
| 2057 |  BHO Network BHO | US$0,0002246 | -3,42% | -1,70% | US$101.970 | US$19.220,76 | 454.000.000 BHO |
| 2058 |  AquariusCoin ARCO | US$0,02503 | -5,03% | -3,95% | US$101.677 | - | 4.062.797 ARCO |
| 2059 |  Paybswap PAYB | US$0,0006514 | -3,06% | 202,52% | US$100.407 | US$20,81 | 154.142.639 PAYB |
| 2060 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2061 |  Genesis Worlds GENESIS | US$0,0009945 | 2,11% | 4,89% | US$99.882 | US$141,08 | 100.431.763 GENESIS |
| 2062 |  Stobox Token STBU | US$0,002436 | -9,12% | -4,58% | US$99.764 | US$46.668,83 | 40.961.579 STBU |
| 2063 |  YEE YEE | US$0,00007191 | -2,07% | -2,68% | US$98.177 | US$13.916,23 | 1.365.218.125 YEE |
| 2064 |  Cryptopolis CPO | US$0,006777 | -5,56% | 2,48% | US$99.901 | US$31.581,91 | 14.742.256 CPO |
| 2065 |  Zero ZER | US$0,008146 | -2,51% | 15,84% | US$99.018 | US$12,31 | 12.155.485 ZER |
| 2066 |  Indorse Token IND | US$0,002629 | -4,17% | -3,41% | US$98.520 | - | 37.480.419 IND |
| 2067 |  Swing SWING | US$0,01580 | -2,51% | -0,38% | US$98.659 | - | 6.243.007 SWING |
| 2068 |  Novacoin NVC | US$0,04187 | -2,89% | 6,24% | US$97.798 | US$202,91 | 2.335.757 NVC |
| 2069 |  MMOCoin MMO | US$0,001421 | -2,37% | -6,83% | US$97.229 | US$41,87 | 68.437.920 MMO |
| 2070 |  Trollcoin TROLL | US$0,0001629 | -2,51% | -0,38% | US$96.580 | US$0,5200 | 592.810.145 TROLL |
| 2071 |  Nsure.Network NSURE | US$0,01711 | -7,49% | -16,06% | US$97.001 | US$340.980 | 5.668.964 NSURE |
| 2072 |  Graft GRFT | US$0,0001629 | -2,51% | -0,38% | US$96.363 | - | 591.481.833 GRFT |
| 2073 |  Zebi Token ZEBI | US$0,00008980 | -42,27% | -2,28% | US$95.094 | US$113,55 | 1.058.998.069 ZEBI |
| 2074 |  Expanse EXP | US$0,004888 | -12,22% | 15,52% | US$91.911 | US$76,80 | 18.805.100 EXP |
| 2075 |  Sypool SYP | US$0,001442 | -0,43% | -9,85% | US$94.260 | US$48.020,58 | 65.364.660 SYP |
| 2076 |  Lightstreams PHT | US$0,002019 | -5,83% | -2,78% | US$93.315 | US$15,41 | 46.209.884 PHT |
| 2077 |  BlueCoin BLU | US$0,0001629 | -2,51% | -0,38% | US$93.627 | - | 574.683.675 BLU |
| 2078 |  InvestFeed IFT | US$0,0004888 | -2,51% | -0,38% | US$93.539 | - | 191.381.257 IFT |
| 2079 |  GoldenPyrex GPYX | US$0,009310 | -0,52% | 1,66% | US$93.101 | - | 9.999.999 GPYX |
| 2080 |  Havy HAVY | US$0,00001142 | -6,23% | -6,49% | US$93.682 | - | 8.200.000.000 HAVY |
| 2081 |  OpenSwap OSWAP | US$0,004433 | 0,64% | -2,22% | US$93.623 | US$15.865,31 | 21.118.055 OSWAP |
| 2082 |  DAOventures DVD | US$0,01009 | -19,21% | -17,19% | US$92.826 | US$8,13 | 9.200.046 DVD |
| 2083 |  Kobocoin KOBO | US$0,003747 | -2,51% | -0,38% | US$92.555 | - | 24.700.248 KOBO |
| 2084 |  Bitether BTR | US$0,001629 | -2,51% | -0,38% | US$92.432 | - | 56.735.293 BTR |
| 2085 |  Trinity Network Credit TNC | US$0,0002754 | -2,96% | -0,40% | US$91.808 | US$58.416,59 | 333.333.333 TNC |
| 2086 |  Auctus AUC | US$0,001600 | -14,83% | -5,87% | US$91.354 | US$235,40 | 57.109.580 AUC |
| 2087 |  Lendefi LDFI | US$0,00001615 | -4,56% | -15,43% | US$92.000 | US$73,11 | 5.696.004.833 LDFI |
| 2088 |  Arqma ARQ | US$0,006028 | -2,51% | -10,10% | US$91.565 | US$46,44 | 15.189.943 ARQ |
| 2089 |  CyberMusic CYMT | US$0,000005875 | -6,13% | -6,34% | US$91.066 | - | 15.500.000.000 CYMT |
| 2090 |  Lethean LTHN | US$0,0001141 | -12,79% | -9,79% | US$90.787 | US$54,18 | 795.787.039 LTHN |
| 2091 |  MotaCoin MOTA | US$0,001629 | -18,76% | -16,98% | US$90.092 | US$1.035,47 | 55.298.992 MOTA |
| 2092 |  Asch XAS | US$0,0009610 | 4,78% | 5,05% | US$89.716 | - | 93.355.331 XAS |
| 2093 |  HashCoin HSC | US$0,000006959 | -0,87% | -6,69% | US$89.521 | US$23.412,04 | 12.863.911.326 HSC |
| 2094 |  Rage Fan RAGE | US$0,001562 | 9,85% | -2,52% | US$88.604 | US$31.106,33 | 56.719.938 RAGE |
| 2095 |  MakiSwap MAKI | US$0,001254 | -4,28% | -11,83% | US$86.466 | US$263.771 | 68.971.718 MAKI |
| 2096 |  Eternity ENT | US$0,009123 | -2,51% | -0,38% | US$86.914 | - | 9.526.449 ENT |
| 2097 |  Rise RISE | US$0,0004196 | 65,33% | 67,37% | US$86.348 | US$22,25 | 205.801.148 RISE |
| 2098 |  2GIVE 2GIVE | US$0,0001629 | -2,51% | -0,38% | US$86.093 | - | 528.444.586 2GIVE |
| 2099 |  EOS TRUST EOST | US$0,00001142 | -6,23% | -6,49% | US$85.900 | - | 7.518.810.122 EOST |
| 2100 |  GlobalBoost-Y BSTY | US$0,004692 | -6,03% | -24,33% | US$84.223 | US$108,38 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.