Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bounty0x BNTY | US$0,0005702 | -0,59% | 2,83% | US$132.702 | US$51.725,10 | 232.720.097 BNTY |
| 2002 |  DeFi Bids BID | US$0,005713 | -4,63% | -4,82% | US$131.205 | US$175,90 | 22.964.266 BID |
| 2003 |  ChronoBase TIK | US$0,3254 | -3,18% | -3,30% | US$130.332 | - | 400.522 TIK |
| 2004 |  PEPS Coin PEPS | US$0,002118 | -0,66% | 23,92% | US$130.358 | US$2,73 | 61.549.272 PEPS |
| 2005 |  Lepasa LEPA | US$0,02060 | -2,71% | -3,91% | US$129.710 | US$23.930,02 | 6.297.959 LEPA |
| 2006 |  Faceter FACE | US$0,0002764 | -7,68% | -12,23% | US$129.387 | US$251.496 | 468.136.184 FACE |
| 2007 |  FantomStarter FS | US$0,001237 | 4,26% | 9,87% | US$128.014 | US$64.426,28 | 103.506.349 FS |
| 2008 |  Power Index Pool Token PIPT | US$0,6366 | -2,92% | -0,07% | US$127.251 | US$884,50 | 199.884 PIPT |
| 2009 |  Genesis Shards GS | US$0,01047 | -3,19% | -8,52% | US$125.959 | US$43.772,83 | 12.030.988 GS |
| 2010 |  Blockchain Cuties Universe Governance BCUG | US$0,09149 | -6,06% | -8,21% | US$126.062 | US$7.377,87 | 1.377.892 BCUG |
| 2011 |  PolkaDomain NAME | US$0,03994 | 0,00% | -1,71% | US$125.294 | - | 3.137.120 NAME |
| 2012 |  Fortuna Sittard Fan Token FOR | US$0,6563 | -20,71% | 21,25% | US$127.975 | US$82.307,45 | 195.008 FOR |
| 2013 |  Webflix Token WFX | US$0,000008641 | -0,01% | 33,31% | US$125.032 | - | 14.469.258.368 WFX |
| 2014 |  Neurotoken NTK | US$0,001582 | -4,16% | -3,12% | US$124.793 | - | 78.906.618 NTK |
| 2015 |  Inex Project INEX | US$0,00001142 | -6,23% | -6,49% | US$124.415 | - | 10.890.000.000 INEX |
| 2016 |  VisionGame VISION | US$0,002247 | -9,86% | 4,49% | US$120.036 | US$137.592 | 53.415.568 VISION |
| 2017 |  Zeusshield ZSC | US$0,0001021 | 2,34% | 7,13% | US$119.357 | US$31.647,49 | 1.169.566.883 ZSC |
| 2018 |  Energo TSL | US$0,0001975 | -3,15% | 8,41% | US$118.969 | US$17.851,56 | 602.378.920 TSL |
| 2019 |  BOMB BOMB | US$0,1319 | -2,35% | -5,56% | US$117.468 | US$89.809,96 | 890.282 BOMB |
| 2020 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002869 | -4,06% | -3,71% | US$116.488 | US$4,14 | 40.603.736 ONG |
| 2021 |  BitTube TUBE | US$0,0003258 | -2,51% | -0,38% | US$117.120 | US$102,54 | 359.443.464 TUBE |
| 2022 |  Royale Finance ROYA | US$0,001989 | -5,67% | -5,37% | US$115.891 | US$344,91 | 58.273.234 ROYA |
| 2023 |  MenaPay MPAY | US$0,0008635 | -2,51% | -2,22% | US$115.824 | - | 134.138.176 MPAY |
| 2024 |  Actinium ACM | US$0,002607 | -8,25% | -11,45% | US$115.471 | US$223,78 | 44.297.775 ACM |
| 2025 |  Cryptonite XCN | US$0,0001629 | -2,51% | -0,38% | US$115.429 | - | 708.506.520 XCN |
| 2026 |  Coldstack CLS | US$0,07629 | -4,78% | -5,44% | US$114.815 | US$26.419,78 | 1.504.975 CLS |
| 2027 |  Ancient Kingdom DOM | US$0,0001529 | -2,64% | -6,64% | US$114.981 | US$77,90 | 751.897.213 DOM |
| 2028 |  MEDIA EYE NFT Portal eYe | US$0,001236 | -18,47% | -25,10% | US$114.940 | US$34.411,96 | 92.990.540 eYe |
| 2029 |  DopeCoin DOPE | US$0,0009775 | -2,51% | -0,38% | US$114.217 | - | 116.845.228 DOPE |
| 2030 |  KeyFi KEYFI | US$0,04229 | 0,00% | -12,84% | US$113.691 | - | 2.688.429 KEYFI |
| 2031 |  Ninneko NINO | US$0,001755 | -2,85% | 0,44% | US$113.916 | US$648,86 | 64.904.273 NINO |
| 2032 |  Subme SUB | US$0,001109 | -6,53% | -4,09% | US$113.336 | US$1.538,38 | 102.165.950 SUB |
| 2033 |  Connectome CNTM | US$0,09196 | 0,45% | -0,36% | US$111.329 | US$358.344 | 1.210.675 CNTM |
| 2034 |  Mytheria MYRA | US$0,005862 | -2,37% | -4,07% | US$110.790 | US$23.090,93 | 18.898.630 MYRA |
| 2035 |  Innovation Blockchain Payment IBP | US$0,0005851 | 1,16% | -47,30% | US$109.997 | US$50.812,17 | 188.009.206 IBP |
| 2036 |  Seigniorage Shares SHARE | US$0,005327 | -6,84% | -25,52% | US$110.183 | US$21.068,65 | 20.683.238 SHARE |
| 2037 |  PWR Coin PWR | US$0,00001142 | -6,23% | -6,49% | US$110.414 | - | 9.664.500.811 PWR |
| 2038 |  Kurrent KURT | US$0,001792 | -2,51% | -0,38% | US$109.972 | - | 61.364.813 KURT |
| 2039 |  MODEL-X-coin MODX | US$0,009123 | -2,51% | -0,38% | US$109.945 | - | 12.050.832 MODX |
| 2040 |  ROCKI ROCKI | US$0,01363 | -2,73% | -1,34% | US$109.830 | US$44.002,09 | 8.057.237 ROCKI |
| 2041 |  SPINDLE SPD | US$0,00002671 | -4,06% | -2,21% | US$108.171 | US$13,26 | 4.050.576.097 SPD |
| 2042 |  Neural Protocol NRP | US$0,00001142 | -6,23% | -6,49% | US$108.511 | - | 9.497.994.014 NRP |
| 2043 |  Berry Data BRY | US$0,05432 | -4,77% | -19,66% | US$108.639 | US$47.647,30 | 2.000.000 BRY |
| 2044 |  Gem Exchange and Trading GXT | US$0,001296 | -5,68% | -2,72% | US$108.259 | US$341,26 | 83.529.286 GXT |
| 2045 |  Niobium Coin NBC | US$0,001706 | -4,49% | -3,67% | US$107.166 | - | 62.827.668 NBC |
| 2046 |  NearPad PAD | US$0,02407 | -0,97% | -8,61% | US$105.985 | US$446,94 | 4.403.309 PAD |
| 2047 |  x42 Protocol X42 | US$0,005279 | -34,20% | -30,88% | US$106.452 | US$1.213,88 | 20.166.886 X42 |
| 2048 |  TradeStars TSX | US$0,007915 | -4,31% | -3,92% | US$107.233 | US$58.000,43 | 13.548.646 TSX |
| 2049 |  Teloscoin TELOS | US$0,0006418 | -23,19% | -34,59% | US$107.440 | US$61,85 | 167.399.821 TELOS |
| 2050 |  Pivot Token PVT | US$0,00002049 | -2,60% | 29,18% | US$105.212 | US$497.632 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.