Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cappasity CAPP | US$0,0002330 | -8,38% | -1,88% | US$154.554 | US$88.278,10 | 663.271.025 CAPP |
| 1952 |  PRivaCY Coin PRCY | US$0,01808 | -0,72% | -3,00% | US$153.338 | US$19.551,64 | 8.479.255 PRCY |
| 1953 |  DomRaider DRT | US$0,0002585 | -3,36% | 8,64% | US$152.897 | - | 591.500.000 DRT |
| 1954 |  Blue Protocol BLUE | US$0,004174 | -4,67% | -3,96% | US$152.963 | - | 36.645.278 BLUE |
| 1955 |  Orion Money ORION | US$0,001606 | -6,42% | -12,02% | US$152.529 | US$26.964,58 | 95.000.673 ORION |
| 1956 |  ASKO ASKO | US$0,001142 | -6,23% | -6,49% | US$152.610 | US$34,89 | 133.579.584 ASKO |
| 1957 |  QUINADS QUIN | US$0,00001142 | -6,23% | -6,49% | US$151.891 | - | 13.294.999.111 QUIN |
| 1958 |  Nyzo NYZO | US$0,01265 | -15,36% | 6,77% | US$150.730 | US$63.332,99 | 11.919.651 NYZO |
| 1959 |  Forest Knight KNIGHT | US$0,01960 | -9,67% | 5,43% | US$151.745 | US$54.133,48 | 7.740.823 KNIGHT |
| 1960 |  Double-A Chain AAC | US$0,0005974 | 13,24% | -0,31% | US$149.348 | US$71.037,19 | 250.000.000 AAC |
| 1961 |  Birdchain BIRD | US$0,0005337 | -2,10% | 3,08% | US$149.341 | US$33.166,69 | 279.797.494 BIRD |
| 1962 |  NIX NIX | US$0,003032 | -5,94% | -6,03% | US$149.291 | - | 49.238.466 NIX |
| 1963 |  Public Index Network PIN | US$0,0009775 | -2,16% | 19,55% | US$148.925 | US$245,05 | 152.351.008 PIN |
| 1964 |  Etherland ELAND | US$0,004812 | -15,08% | -1,67% | US$149.285 | US$564,15 | 31.024.196 ELAND |
| 1965 |  Lead Wallet LEAD | US$0,0002939 | -6,91% | 10,17% | US$148.532 | US$50,57 | 505.310.846 LEAD |
| 1966 |  GoldMint MNTP | US$0,07749 | -4,31% | -3,38% | US$148.390 | - | 1.914.997 MNTP |
| 1967 |  Signature Chain SIGN | US$0,0001937 | -2,70% | 4,23% | US$148.319 | - | 765.779.225 SIGN |
| 1968 |  Wrapped Gen-0 CryptoKitties WG0 | US$77,22 | -6,15% | -6,86% | US$148.338 | US$254,73 | 1.921 WG0 |
| 1969 |  TotemFi TOTM | US$0,02407 | -11,22% | 20,67% | US$147.147 | US$86.050,21 | 6.113.675 TOTM |
| 1970 |  FOTA - Fight Of The Ages FOTA | US$0,02245 | -0,25% | -8,25% | US$147.082 | US$155.039 | 6.550.298 FOTA |
| 1971 |  Qbao QBT | US$0,002251 | -0,38% | 11,67% | US$147.127 | US$40.600,86 | 65.351.403 QBT |
| 1972 |  PlayGame PXG | US$0,0001459 | -1,36% | -13,59% | US$145.833 | US$382,56 | 999.875.000 PXG |
| 1973 |  Creaticles CRE8 | US$0,001851 | 6,48% | 0,76% | US$144.484 | US$622,54 | 78.052.634 CRE8 |
| 1974 |  IHT Real Estate Protocol IHT | US$0,0001450 | -4,97% | -2,53% | US$143.451 | US$53.552,64 | 989.061.136 IHT |
| 1975 |  Curecoin CURE | US$0,005213 | -35,01% | -33,26% | US$143.853 | US$259,93 | 27.593.015 CURE |
| 1976 |  PIXEL PXL | US$0,0002567 | -5,75% | -68,91% | US$143.136 | US$1.296,30 | 557.577.505 PXL |
| 1977 |  PoSW Coin POSW | US$0,003258 | -2,51% | -0,38% | US$143.694 | - | 44.100.000 POSW |
| 1978 |  CoTrader COT | US$0,000007525 | -3,92% | -3,56% | US$142.118 | US$50,66 | 18.886.520.618 COT |
| 1979 |  BiblePay BBP | US$0,00005539 | 6,92% | -10,86% | US$141.416 | US$248,57 | 2.552.987.248 BBP |
| 1980 |  BUZZCoin BUZZ | US$0,000007071 | -6,73% | -7,01% | US$141.412 | - | 20.000.000.000 BUZZ |
| 1981 |  Ubex UBEX | US$0,00004248 | -1,03% | -0,14% | US$140.452 | US$62,71 | 3.306.258.739 UBEX |
| 1982 |  UGAS UGAS | US$0,0008131 | 1,96% | 3,57% | US$139.634 | US$74.596,79 | 171.719.420 UGAS |
| 1983 |  Jarvis+ JAR | US$0,001286 | 0,54% | 1,95% | US$139.130 | US$64.585,66 | 108.157.249 JAR |
| 1984 |  YFDAI.FINANCE YF-DAI | US$34,29 | -9,32% | 6,21% | US$136.695 | US$123.614 | 3.986 YF-DAI |
| 1985 |  Pigeoncoin PGN | US$0,00001841 | -1,87% | -0,10% | US$138.351 | US$5.599,93 | 7.514.364.865 PGN |
| 1986 |  Content Neutrality Network CNN | US$0,000003552 | 18,73% | -3,04% | US$138.638 | US$87,38 | 39.035.223.816 CNN |
| 1987 |  VelasPad VLXPAD | US$0,01041 | -1,62% | -9,33% | US$138.570 | US$40.631,89 | 13.309.447 VLXPAD |
| 1988 |  Bitstar BITS | US$0,006517 | -2,51% | -0,38% | US$137.797 | - | 21.145.111 BITS |
| 1989 |  Zeepin ZPT | US$0,0002772 | -2,25% | -1,01% | US$138.600 | US$59.134,66 | 500.000.000 ZPT |
| 1990 |  Netko NETKO | US$0,008635 | -2,51% | -0,38% | US$137.368 | - | 15.908.890 NETKO |
| 1991 |  AOK AOK | US$0,0006861 | -3,26% | 14,08% | US$137.227 | US$37.480,60 | 200.000.000 AOK |
| 1992 |  Zenswap Network Token ZNT | US$0,00001142 | -6,23% | -6,49% | US$137.112 | - | 12.001.366.640 ZNT |
| 1993 |  Silver Stonks SSTX | US$0,0000001832 | -1,50% | -5,23% | US$136.989 | US$250,00 | 747.566.991.914 SSTX |
| 1994 |  Citadel.one XCT | US$0,01505 | -0,16% | 3,67% | US$135.390 | US$45.076,68 | 8.996.449 XCT |
| 1995 |  My Master War MAT | US$0,004504 | -15,70% | -22,34% | US$134.746 | US$20.333,15 | 29.917.268 MAT |
| 1996 |  WeTrust TRST | US$0,001458 | -4,06% | -3,71% | US$134.361 | US$1,90 | 92.147.500 TRST |
| 1997 |  Gems GEM | US$0,0001103 | -2,87% | 1,77% | US$132.743 | US$41.188,25 | 1.203.292.896 GEM |
| 1998 |  BitCapitalVendor BCV | US$0,0001307 | -0,01% | 0,02% | US$133.447 | - | 1.021.199.995 BCV |
| 1999 |  OLXA OLXA | US$0,00009860 | -3,18% | -1,50% | US$134.034 | - | 1.359.420.210 OLXA |
| 2000 |  Shard SHARD | US$0,007820 | -2,51% | -0,38% | US$133.723 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.