Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Synergy SNRG | US$0,008472 | -2,51% | -0,38% | US$41.492 | - | 4.897.672 SNRG |
| 2252 |  DoYourTip DYT | US$0,02856 | -6,23% | -6,49% | US$41.428 | - | 1.450.470 DYT |
| 2253 |  Donu DONU | US$0,008146 | -2,51% | -0,38% | US$41.307 | - | 5.070.895 DONU |
| 2254 |  Italian Lira ITL | US$0,000001629 | -2,51% | -0,38% | US$40.730 | - | 24.999.999.998 ITL |
| 2255 |  CryptoBonusMiles CBM | US$0,000008146 | -2,51% | -0,38% | US$40.722 | US$4,89 | 4.999.088.401 CBM |
| 2256 |  Insight Protocol INX | US$0,0002228 | -4,30% | 4,23% | US$40.831 | US$14.558,24 | 183.285.663 INX |
| 2257 |  Lition LIT | US$0,001142 | -6,23% | -6,49% | US$40.606 | US$3,23 | 35.542.029 LIT |
| 2258 |  Yellow Road ROAD | US$0,01330 | 17,27% | 16,59% | US$40.350 | US$112,23 | 3.033.587 ROAD |
| 2259 |  Playermon PYM | US$0,001497 | -1,59% | 7,78% | US$40.046 | US$40.232,28 | 26.756.815 PYM |
| 2260 |  Cubiex CBIX | US$0,0005549 | -3,00% | -4,46% | US$39.871 | - | 71.852.557 CBIX |
| 2261 |  Goose Finance EGG | US$0,02241 | -17,82% | -5,98% | US$39.336 | US$36.424,31 | 1.755.130 EGG |
| 2262 |  WOWswap WOW | US$0,03895 | -1,37% | -17,88% | US$38.947 | US$329,29 | 999.987 WOW |
| 2263 |  Zetacoin ZET | US$0,0006517 | -2,51% | -0,38% | US$38.925 | US$4,13 | 59.731.503 ZET |
| 2264 |  Golden Goose GOLD | US$0,0001998 | -0,01% | 0,02% | US$33.165 | US$1.410,73 | 165.994.209 GOLD |
| 2265 |  FUTURAX FTXT | US$0,00001142 | -6,23% | -6,49% | US$38.917 | - | 3.406.412.461 FTXT |
| 2266 |  Aditus ADI | US$0,0001629 | -2,51% | -0,38% | US$38.141 | US$13.222,63 | 234.110.888 ADI |
| 2267 |  MicroMoney AMM | US$0,002399 | -19,58% | -15,98% | US$37.844 | US$64.094,27 | 15.777.256 AMM |
| 2268 |  Cheesecoin CHEESE | US$0,00009199 | -14,16% | -10,23% | US$37.613 | US$4.875,27 | 408.869.908 CHEESE |
| 2269 |  Digitalcoin DGC | US$0,0009490 | -8,78% | -14,41% | US$37.848 | US$82.456,51 | 39.883.198 DGC |
| 2270 |  Evil Coin EVIL | US$0,001792 | -2,51% | -0,38% | US$37.671 | - | 21.020.383 EVIL |
| 2271 |  Samusky SAMU | US$0,00006711 | -5,50% | -10,78% | US$36.767 | US$347,01 | 547.842.420 SAMU |
| 2272 |  Savix SVX | US$0,4974 | -6,34% | -7,23% | US$36.459 | US$27,65 | 73.300 SVX |
| 2273 |  Pancake Bunny BUNNY | US$0,07134 | -1,42% | 4,20% | US$36.398 | US$56.271,88 | 510.232 BUNNY |
| 2274 |  InterCrone ICR | US$0,002433 | -0,40% | -7,68% | US$35.994 | - | 14.793.793 ICR |
| 2275 |  Po.et POE | US$0,00001140 | 13,74% | -12,83% | US$35.828 | US$0,01000 | 3.141.592.653 POE |
| 2276 |  Maecenas ART | US$0,0005205 | -3,00% | -4,46% | US$35.855 | - | 68.879.107 ART |
| 2277 |  pEOS PEOS | US$0,00004272 | -3,45% | -1,66% | US$35.387 | - | 828.353.669 PEOS |
| 2278 |  Jetcoin JET | US$0,002767 | -1,55% | -35,65% | US$35.333 | US$26.778,73 | 12.768.025 JET |
| 2279 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001178 | 91,81% | 58,93% | US$35.709 | US$880.192 | 3.031.395.283 WSPP |
| 2280 |  POLKARARE PRARE | US$0,003089 | -17,13% | -21,49% | US$35.168 | US$94.707,38 | 11.383.253 PRARE |
| 2281 |  2local 2LC | US$0,000004187 | -4,08% | -9,13% | US$34.948 | US$223,71 | 8.347.283.321 2LC |
| 2282 |  Timechain Swap Token TCS | US$0,009628 | -5,33% | -3,96% | US$34.801 | US$15,18 | 3.614.528 TCS |
| 2283 |  Chi Gastoken CHI | US$0,03942 | -11,11% | 0,46% | US$33.638 | US$1,15 | 853.394 CHI |
| 2284 |  NeoWorld Cash NASH | US$0,000001399 | -0,01% | 0,02% | US$33.160 | - | 23.709.948.546 NASH |
| 2285 |  BitWhite BTW | US$0,0009100 | -3,99% | -3,23% | US$33.055 | US$51.747,88 | 36.325.371 BTW |
| 2286 |  LUXCoin LUX | US$0,002444 | -2,51% | -32,07% | US$32.965 | - | 13.489.309 LUX |
| 2287 |  Datamine DAM | US$0,01060 | -0,01% | 590,19% | US$32.584 | - | 3.074.138 DAM |
| 2288 |  ExclusiveCoin EXCL | US$0,005539 | 0,43% | -42,59% | US$32.413 | US$149,89 | 5.851.627 EXCL |
| 2289 |  Rimbit RBT | US$0,0001629 | -2,51% | -0,38% | US$32.190 | - | 197.581.050 RBT |
| 2290 |  Opal OPAL | US$0,002118 | -2,51% | -0,38% | US$32.100 | - | 15.156.364 OPAL |
| 2291 |  Shield Protocol SHIELD | US$0,1307 | 4,08% | -18,23% | US$31.958 | US$218,63 | 244.499 SHIELD |
| 2292 |  Ubricoin UBN | US$0,00001371 | -6,23% | -6,49% | US$32.047 | - | 2.337.584.182 UBN |
| 2293 |  GamyFi Platform GFX | US$0,03796 | -2,58% | -4,49% | US$31.318 | US$136.204 | 825.000 GFX |
| 2294 |  AllSafe ASAFE | US$0,003421 | -2,51% | -22,51% | US$31.289 | US$5,57 | 9.145.370 ASAFE |
| 2295 |  BonFi BNF | US$0,0001039 | -0,01% | 1,98% | US$30.900 | US$25,60 | 297.418.335 BNF |
| 2296 |  Privatix PRIX | US$0,02753 | 1,08% | 3,29% | US$30.987 | US$11.379,54 | 1.125.455 PRIX |
| 2297 |  Xion Finance XGT | US$0,003120 | -4,02% | -17,33% | US$31.081 | US$95,42 | 9.960.845 XGT |
| 2298 |  Vivid Coin VIVID | US$0,004008 | -2,51% | -0,38% | US$30.850 | - | 7.697.539 VIVID |
| 2299 |  Datarius Credit DTRC | US$0,0001522 | -4,06% | -3,71% | US$30.595 | US$81,37 | 201.017.063 DTRC |
| 2300 |  DecentBet DBET | US$0,0001629 | -2,51% | -0,38% | US$30.732 | US$2,88 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.