Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Klimatas KTS | US$0,004236 | -2,51% | -0,38% | US$3.062 | - | 722.904 KTS |
| 2552 |  VectorAI VEC2 | US$0,0001629 | -2,51% | -0,38% | US$2.998 | - | 18.399.311 VEC2 |
| 2553 |  LCMS LCMS | US$0,0001998 | -0,01% | 0,02% | US$2.982 | US$0,03000 | 14.922.868 LCMS |
| 2554 |  Comet CMT | US$0,003421 | -2,51% | -0,38% | US$2.986 | - | 872.830 CMT |
| 2555 |  Depth Token DEP | US$0,000005505 | -4,27% | 5,68% | US$2.905 | US$16,83 | 527.671.561 DEP |
| 2556 |  Martkist MARTK | US$0,0001709 | -18,79% | -5,00% | US$2.897 | - | 16.952.470 MARTK |
| 2557 |  Guider GDR | US$0,00001160 | -0,73% | -0,09% | US$2.890 | US$3,43 | 249.181.440 GDR |
| 2558 |  PLNcoin PLNC | US$0,0001629 | -2,51% | -0,38% | US$2.784 | - | 17.089.600 PLNC |
| 2559 |  High Voltage HVCO | US$0,001836 | -4,12% | 5,81% | US$2.743 | - | 1.494.171 HVCO |
| 2560 |  Infinity Esaham INFS | US$0,004236 | -2,51% | -0,38% | US$2.690 | - | 635.122 INFS |
| 2561 |  SafeCapital SCAP | US$0,001384 | -1,71% | 2,76% | US$2.564 | US$3,34 | 1.852.870 SCAP |
| 2562 |  GoHelpFund HELP | US$0,0002086 | -3,35% | -1,78% | US$2.534 | - | 12.147.167 HELP |
| 2563 |  Mate MATE | US$0,0009285 | -18,59% | 96,65% | US$2.507 | US$9.650,48 | 2.699.727 MATE |
| 2564 |  Aigang AIX | US$0,00008400 | -3,21% | -69,06% | US$2.459 | US$882,74 | 29.274.567 AIX |
| 2565 |  Apollon XAP | US$0,00001629 | -2,51% | -0,38% | US$2.421 | - | 148.585.276 XAP |
| 2566 |  HeroFi (ROFI) ROFI | US$0,02866 | 0,20% | -0,19% | US$2.360 | US$3,52 | 82.369 ROFI |
| 2567 |  Mobile Crypto Pay Coin MCPC | US$0,0002444 | -2,51% | -0,38% | US$2.358 | - | 9.647.081 MCPC |
| 2568 |  Joint Ventures JOINT | US$0,0001043 | -3,35% | -1,78% | US$2.321 | - | 22.248.085 JOINT |
| 2569 |  CRDT CRDT | US$0,0002628 | -6,23% | -6,49% | US$2.307 | - | 8.779.314 CRDT |
| 2570 |  XDNA XDNA | US$0,0002607 | -2,51% | -0,38% | US$2.300 | - | 8.822.007 XDNA |
| 2571 |  iBank IBANK | US$0,0004888 | -2,51% | -0,38% | US$2.212 | - | 4.526.324 IBANK |
| 2572 |  Multiplier BMXX | US$0,001994 | -2,91% | -24,68% | US$2.019 | - | 1.012.442 BMXX |
| 2573 |  Cannation CNNC | US$0,0008146 | -2,51% | 24,53% | US$2.018 | - | 2.476.893 CNNC |
| 2574 |  Cubiex Power CBIX-P | US$0,01196 | -1,24% | -12,89% | US$2.016 | US$16,99 | 168.605 CBIX-P |
| 2575 |  LitecoinToken LTK | US$0,00000002001 | -0,08% | 0,19% | US$1.877 | - | 93.798.013.228 LTK |
| 2576 |  EnterCoin ENTRC | US$0,0003258 | -2,51% | -0,38% | US$1.856 | - | 5.696.850 ENTRC |
| 2577 |  Rigel Finance RIGEL | US$0,4396 | -0,01% | -16,96% | US$1.846 | - | 4.199 RIGEL |
| 2578 |  JavaScript Token JS | US$0,0002281 | -2,51% | -7,02% | US$1.823 | - | 7.991.996 JS |
| 2579 |  Merebel MERI | US$0,0002933 | -2,51% | -0,38% | US$1.817 | - | 6.195.344 MERI |
| 2580 |  Mesefa SEFA | US$0,003996 | -0,01% | 0,02% | US$1.721 | US$2,46 | 430.655 SEFA |
| 2581 |  ECOSC ECU | US$0,001998 | -0,01% | 0,02% | US$1.721 | US$6,72 | 861.265 ECU |
| 2582 |  Paypex PAYX | US$0,00001142 | -6,23% | -6,49% | US$1.714 | - | 149.998.018 PAYX |
| 2583 |  SocialCoin SOCC | US$0,0001358 | -5,11% | -4,06% | US$1.429 | - | 10.518.425 SOCC |
| 2584 |  Coinonat CXT | US$0,0001629 | -2,51% | -0,38% | US$1.405 | - | 8.623.200 CXT |
| 2585 |  Scanetchain SWC | US$0,000001629 | -2,51% | -0,38% | US$1.368 | US$3,90 | 839.506.297 SWC |
| 2586 |  LiteCoin Ultra LTCU | US$0,001303 | -2,51% | -0,38% | US$1.344 | - | 1.031.300 LTCU |
| 2587 |  Wild Beast Block WBB | US$0,007168 | -2,51% | -0,38% | US$1.304 | - | 181.919 WBB |
| 2588 |  STRAKS STAK | US$0,00004888 | -2,51% | -0,38% | US$1.166 | US$0,02000 | 23.858.907 STAK |
| 2589 |  Iconic ICON | US$0,001955 | -2,51% | -0,38% | US$1.159 | - | 592.894 ICON |
| 2590 |  ITO Utility Token IUT | US$0,00001142 | -6,23% | -6,49% | US$1.054 | - | 92.217.603 IUT |
| 2591 |  Dash Green DASHG | US$0,0004236 | -2,51% | -0,38% | US$975 | - | 2.300.683 DASHG |
| 2592 |  Crystal Token CYL | US$0,001629 | -2,51% | -0,38% | US$919 | US$22.682,49 | 564.377 CYL |
| 2593 |  Save and Gain SANDG | US$0,0002943 | -4,21% | 3,01% | US$902 | - | 3.064.800 SANDG |
| 2594 |  KZ Cash KZC | US$0,0004361 | -10,14% | -11,10% | US$682 | US$2,18 | 1.563.996 KZC |
| 2595 |  Concoin CONX | US$0,0009775 | -2,51% | 19,55% | US$728 | - | 744.266 CONX |
| 2596 |  Argus ARGUS | US$0,0004888 | -2,51% | -0,38% | US$561 | - | 1.148.324 ARGUS |
| 2597 |  PonziCoin PONZI | US$0,0006517 | -2,51% | -0,38% | US$561 | - | 861.099 PONZI |
| 2598 |  Blizzard Network BLIZZ | US$0,001036 | -5,76% | -8,03% | US$559 | US$0,5300 | 540.000 BLIZZ |
| 2599 |  Feellike FLL | US$0,0002998 | -0,02% | 0,02% | US$535 | - | 1.785.468 FLL |
| 2600 |  Dinero DIN | US$0,00004888 | -2,51% | -0,38% | US$437 | US$0,01000 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.