Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aeron ARNX | US$0,00002013 | -14,74% | -20,16% | US$403 | US$36.835,92 | 20.000.000 ARNX |
| 2602 |  Halving Token HALV | US$0,0001629 | -2,51% | -0,38% | US$395 | - | 2.425.451 HALV |
| 2603 |  Helpico HELP | US$0,01499 | -32,56% | -43,77% | US$354 | - | 23.628 HELP |
| 2604 |  Diligence IRA | US$0,00001629 | -2,51% | -0,38% | US$342 | - | 21.000.000 IRA |
| 2605 |  Staker STR | US$0,0001656 | 0,00% | 1,24% | US$281 | - | 1.697.796 STR |
| 2606 |  GokuMarket Credit GMC | US$0,00008885 | -0,01% | -11,03% | US$280 | US$47,87 | 3.155.000 GMC |
| 2607 |  Storeum STO | US$0,0000006821 | -6,23% | -6,49% | US$190 | - | 278.998.364 STO |
| 2608 |  Bulleon BUL | US$0,0001629 | -2,51% | -0,38% | US$179 | - | 1.096.353 BUL |
| 2609 |  Abulaba AAA | US$0,00001142 | -6,23% | -6,49% | US$172 | - | 15.090.818 AAA |
| 2610 |  Trexcoin TREX | US$0,0000001629 | -2,51% | -0,38% | US$164 | - | 1.006.849.553 TREX |
| 2611 |  Fabric FAB | US$0,0000009721 | -2,61% | -0,14% | US$48 | US$47,85 | 49.413.402 FAB |
| 2612 |  Nibble NBXC | US$0,0001629 | -2,51% | -0,38% | US$44 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000006425 | 1,54% | 14,72% | US$10 | US$58,22 | 15.600.000 CPAN |
| 2614 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2615 |  YFFII Finance YFFII | US$0,000006146 | 18,52% | 38,40% | US$0 | US$883,78 | 30.000 YFFII |
| 2616 |  HaloDAO RNBW | US$0,00000002447 | -2,01% | 2,11% | US$0 | US$0,6700 | 5.602.877 RNBW |
| 2617 |  Mainstream For The Underground MFTU | US$0,000000000000 | -35,77% | -56,59% | US$0 | US$9,56 | 1.075.139.615 MFTU |
| 2618 |  WETH WETH | US$1.142,15 | -6,27% | -6,44% | - | US$838.670.557 | - |
| 2619 |  Try.Finance TRY | US$0,05281 | -0,40% | -0,21% | - | US$109.621.896 | - |
| 2620 |  Nominex NMX | US$0,1450 | -0,65% | -3,24% | - | US$58.994.324 | - |
| 2621 |  BITCOIN ADDITIONAL BTCA | US$16.291,83 | -2,51% | -0,38% | - | US$53.460.202 | - |
| 2622 |  Wrapped Matic WMATIC | US$0,8064 | -7,91% | -9,00% | - | US$46.621.396 | - |
| 2623 |  Viva Classic (new) VIVA | US$0,000002216 | 1,34% | 15,51% | - | US$45.155.219 | - |
| 2624 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$33.539.301 | - |
| 2625 |  NFTNetwork NFTN | US$0,01501 | -0,40% | 0,49% | - | US$28.941.080 | - |
| 2626 |  ApeX Protocol APEX | US$0,3904 | -2,76% | 25,12% | - | US$27.731.484 | - |
| 2627 |  Business Platform Tomato Coin BPTC | US$0,04317 | -0,77% | 10,11% | - | US$23.551.154 | - |
| 2628 |  XT.com Token XT | US$2,05 | -1,93% | -6,46% | - | US$22.299.062 | - |
| 2629 |  Geegoopuzzle GGP | US$6,16 | 0,00% | -24,15% | - | US$17.681.169 | - |
| 2630 |  Goat Gang GGT | US$47,01 | -3,18% | -5,49% | - | US$16.568.754 | - |
| 2631 |  UniWswap UNIW | US$0,2519 | 0,88% | -43,52% | - | US$15.648.200 | - |
| 2632 |  WhiteBIT Token WBT | US$5,23 | -1,72% | -4,47% | - | US$14.380.824 | - |
| 2633 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,21% | - | US$13.135.320 | - |
| 2634 |  Beacon ETH BETH | US$1.115,21 | -6,04% | -5,41% | - | US$12.801.148 | - |
| 2635 |  Filda FILDA | US$0,002929 | -1,92% | -5,73% | - | US$12.145.517 | - |
| 2636 |  DinoLFG DINO | US$0,1151 | 1,00% | 0,00% | - | US$12.286.473 | - |
| 2637 |  Wrapped Solana SOL | US$12,23 | -5,20% | -7,46% | - | US$12.982.015 | - |
| 2638 |  INOFI FON | US$0,7537 | -0,17% | 2,62% | - | US$8.724.788 | - |
| 2639 |  Wrapped AVAX WAVAX | US$12,20 | -5,39% | -6,42% | - | US$8.561.056 | - |
| 2640 |  Wrapped Fantom WFTM | US$0,1718 | -6,48% | -4,78% | - | US$8.246.122 | - |
| 2641 |  Dejitaru Tsuka TSUKA | US$0,08692 | -5,62% | 124,81% | - | US$7.329.031 | - |
| 2642 |  GoCryptoMe GCME | US$0,004173 | -8,60% | -24,63% | - | US$7.577.760 | - |
| 2643 |  Coinbase Wrapped Staked ETH CBETH | US$1.101,65 | -5,88% | -5,88% | - | US$7.226.603 | - |
| 2644 |  Compound USD Coin CUSDC | US$0,02242 | -0,24% | 1,76% | - | US$6.124.207 | - |
| 2645 |  QATAR 2022 TOKEN FWC | US$0,000000000149 | -36,62% | 61,23% | - | US$5.846.424 | - |
| 2646 |  Crypto ARC ARC | US$0,1005 | 1,26% | -28,60% | - | US$5.437.525 | - |
| 2647 |  FLOKI FLOKI | US$0,000008309 | -5,51% | 13,74% | - | US$5.066.088 | - |
| 2648 |  Australian Dollar Token AUDT | US$0,6697 | 0,52% | -0,41% | - | US$5.014.850 | - |
| 2649 |  Olympus v2 OHM | US$8,31 | -7,05% | -9,07% | - | US$4.934.979 | - |
| 2650 |  Memeverse MEME | US$0,002848 | -28,13% | -32,80% | - | US$4.963.635 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.