Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MM Finance(Cronos) MMF | US$0,01023 | -6,74% | 7,72% | - | US$251.828 | - |
| 3152 |  Italian National Football Team Fan Token ITA | US$1,94 | -14,93% | 0,98% | - | US$258.460 | - |
| 3153 |  GOLCOIN GOLC | US$29,42 | 1,11% | -0,72% | - | US$254.746 | - |
| 3154 |  PayNet Coin PAYN | US$0,09523 | -0,04% | 1,44% | - | US$253.847 | - |
| 3155 |  Wrapped Moonbeam WGLMR | US$0,3393 | -5,67% | -5,01% | - | US$256.470 | - |
| 3156 |  Lend Flare LFT | US$0,0007041 | -6,36% | -8,20% | - | US$251.801 | - |
| 3157 |  Neoxa NEOX | US$0,001541 | -6,30% | 0,63% | - | US$251.392 | - |
| 3158 |  Traders coin TRDC | US$0,0007141 | -1,54% | 0,20% | - | US$262.226 | - |
| 3159 |  Kuma Inu KUMA | US$0,00000001127 | -6,18% | -7,26% | - | US$251.600 | - |
| 3160 |  Fancy Games FNC | US$0,008962 | -7,30% | -15,15% | - | US$252.653 | - |
| 3161 |  RevolutionGames RVLNG | US$0,004191 | -0,16% | -1,21% | - | US$251.039 | - |
| 3162 |  LaEeb LAEEB | US$0,000000004960 | -49,80% | -48,97% | - | US$252.731 | - |
| 3163 |  artèQ ARTEQ | US$0,007070 | -6,33% | -14,17% | - | US$246.885 | - |
| 3164 |  ChilliSwap CHLI | US$0,08621 | -6,61% | -7,18% | - | US$250.568 | - |
| 3165 |  Hello Art HTT | US$0,002058 | -8,46% | -75,18% | - | US$250.427 | - |
| 3166 |  STOA Network STA | US$0,1063 | -0,70% | -5,32% | - | US$246.600 | - |
| 3167 |  Numitor NUMI | US$0,08691 | 0,10% | -12,54% | - | US$246.179 | - |
| 3168 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,26% | -5,23% | - | US$247.384 | - |
| 3169 |  Entice Coin NTIC | US$0,8022 | -26,42% | 301,35% | - | US$250.680 | - |
| 3170 |  XANA XETA | US$0,04778 | -1,23% | -1,58% | - | US$248.154 | - |
| 3171 |  Moneta Digital MMXN | US$0,05139 | -0,07% | 0,36% | - | US$244.465 | - |
| 3172 |  SALO Players SALO | US$0,0005068 | 17,97% | -33,08% | - | US$247.219 | - |
| 3173 |  Relictum Pro GTN | US$0,002586 | -2,57% | 3,29% | - | US$243.033 | - |
| 3174 |  EFK Token EFK | US$0,1902 | 0,20% | -0,19% | - | US$245.869 | - |
| 3175 |  Ambire Wallet WALLET | US$0,01075 | 6,56% | 8,04% | - | US$243.398 | - |
| 3176 |  OPX Finance OPX | US$4,73 | -20,05% | 0,00% | - | US$246.373 | - |
| 3177 |  SEOR Network SEOR | US$0,007904 | 2,19% | -9,04% | - | US$240.621 | - |
| 3178 |  CloudChat CC | US$0,001363 | -11,31% | 8,04% | - | US$242.535 | - |
| 3179 |  Pancake Games GCAKE | US$0,0000002452 | 15,44% | 32,62% | - | US$241.707 | - |
| 3180 |  Monsters Clan MONS | US$0,01632 | 3,12% | -3,66% | - | US$239.973 | - |
| 3181 |  Minebase MBASE | US$0,5740 | 0,20% | -16,25% | - | US$241.495 | - |
| 3182 |  Bubblefong BBF | US$3,58 | 12,56% | 18,54% | - | US$237.735 | - |
| 3183 |  Flag Media FLAG | US$21,36 | -1,33% | 0,00% | - | US$238.265 | - |
| 3184 |  Fellaz FLZ | US$1,26 | -0,74% | -7,41% | - | US$237.261 | - |
| 3185 |  PLAYA3ULL GAMES 3ULL | US$0,0003181 | -9,78% | -11,07% | - | US$237.802 | - |
| 3186 |  Alcazar ALCAZAR | US$0,002553 | -9,27% | 54,53% | - | US$243.217 | - |
| 3187 |  LeisureMeta LM | US$0,3343 | -0,16% | 5,76% | - | US$233.556 | - |
| 3188 |  Gold Secured Currency GSX | US$0,01029 | -16,99% | 18,02% | - | US$234.084 | - |
| 3189 |  CrownSterling WCSOV | US$0,02076 | -4,24% | -4,26% | - | US$232.639 | - |
| 3190 |  BitBook BBT | US$0,0009428 | -2,48% | 0,46% | - | US$230.797 | - |
| 3191 |  Hayya HAYYA | US$0,0001275 | -62,92% | -61,84% | - | US$231.383 | - |
| 3192 |  MetaGaming Guild MGG | US$0,005371 | -2,26% | -0,83% | - | US$229.677 | - |
| 3193 |  Maiar DEX MEX | US$0,00003474 | -4,51% | -13,52% | - | US$228.720 | - |
| 3194 |  DMD DMD | US$5,31 | -2,40% | -6,04% | - | US$226.933 | - |
| 3195 |  Soccers Dog SD | US$0,000000000920 | 52,26% | 0,00% | - | US$228.141 | - |
| 3196 |  RoboFi VICS | US$0,08489 | -1,11% | -8,46% | - | US$224.336 | - |
| 3197 |  Art Gobblers Goo GOO | US$3,91 | -13,21% | -22,93% | - | US$227.886 | - |
| 3198 |  Outer Ring MMO (GQ) GQ | US$0,001850 | 0,41% | -2,74% | - | US$224.413 | - |
| 3199 |  Gafa GAFA | US$0,002454 | -3,27% | -14,26% | - | US$229.278 | - |
| 3200 |  ONINO ONI | US$0,06868 | -2,34% | -4,76% | - | US$221.605 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.