Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cardence CRDN | US$0,005069 | -0,02% | 0,07% | - | US$153.270 | - |
| 3352 |  EQIFI EQX | US$0,008702 | -1,22% | -8,67% | - | US$150.115 | - |
| 3353 |  Larix LARIX | US$0,0003464 | 2,01% | 7,41% | - | US$150.677 | - |
| 3354 |  Nimbus NBU | US$0,001265 | -4,78% | 2,38% | - | US$150.971 | - |
| 3355 |  DogeGF DOGEGF | US$0,000000000277 | -12,13% | -12,88% | - | US$150.213 | - |
| 3356 |  Scallop SCLP | US$0,1953 | -2,70% | -3,92% | - | US$149.450 | - |
| 3357 |  TOM Finance TOM | US$51,27 | 0,36% | -22,89% | - | US$150.205 | - |
| 3358 |  Equilibrium Games EQ | US$0,07842 | 0,11% | 10,19% | - | US$148.801 | - |
| 3359 |  Combo COMB | US$0,0005514 | -0,01% | 0,02% | - | US$147.828 | - |
| 3360 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,25% | 0,19% | - | US$146.958 | - |
| 3361 |  Humans.ai HEART | US$0,004307 | 0,50% | 0,19% | - | US$146.824 | - |
| 3362 |  Tether EURt EURT | US$1,02 | -0,54% | -0,69% | - | US$145.809 | - |
| 3363 |  Scrap SCRAP | US$0,2924 | -12,60% | 56,90% | - | US$147.905 | - |
| 3364 |  CYBER SOCCER COCA | US$0,0000002807 | -40,33% | -21,11% | - | US$149.048 | - |
| 3365 |  Decentralized USD(Defichain) DUSD | US$0,6556 | 0,20% | -1,06% | - | US$146.140 | - |
| 3366 |  CoW Protocol COW | US$0,06905 | -8,48% | 35,65% | - | US$146.340 | - |
| 3367 |  Smart Reward Token SRT | US$0,0002747 | 3,77% | -8,11% | - | US$146.295 | - |
| 3368 |  HyperonChain HPN | US$0,01194 | -14,26% | 7,07% | - | US$134.548 | - |
| 3369 |  Citizen Finance V2 CIFI | US$0,05117 | -26,29% | 92,98% | - | US$145.232 | - |
| 3370 |  Metaverse VR MEVR | US$0,03242 | -4,12% | -19,92% | - | US$143.926 | - |
| 3371 |  ProspectorCrane CRANE$ | US$0,02872 | 7,73% | 44,99% | - | US$149.008 | - |
| 3372 |  Citrus CTS | US$0,1162 | -5,22% | -12,96% | - | US$144.725 | - |
| 3373 |  REV3AL REV3L | US$0,006706 | -9,57% | -1,89% | - | US$144.430 | - |
| 3374 |  Chronicum CHRO | US$0,001154 | -5,12% | -27,96% | - | US$144.357 | - |
| 3375 |  Ronin RON | US$0,2128 | -4,39% | 0,50% | - | US$144.641 | - |
| 3376 |  r/CryptoCurrency Moons MOON | US$0,1020 | -12,75% | 23,01% | - | US$143.904 | - |
| 3377 |  Bitcoiva BCA | US$9,72 | -2,49% | -5,70% | - | US$133.675 | - |
| 3378 |  Virtual Tourist VT | US$0,01996 | -3,15% | -6,11% | - | US$144.855 | - |
| 3379 |  OnGo FTG | US$0,003606 | -6,00% | -7,89% | - | US$141.298 | - |
| 3380 |  QUASA QUA | US$0,001303 | 0,08% | -3,11% | - | US$140.077 | - |
| 3381 |  CoinRadr RADR | US$0,001119 | 0,44% | -31,36% | - | US$139.733 | - |
| 3382 |  DoubleDice DODI | US$0,0007592 | -2,92% | -10,57% | - | US$139.415 | - |
| 3383 |  OpenLive NFT OPV | US$0,5765 | -0,44% | 31,29% | - | US$137.223 | - |
| 3384 |  MyOwnItem MOI | US$0,04915 | -1,22% | 23,34% | - | US$139.576 | - |
| 3385 |  Kollect KOL | US$0,002052 | -2,23% | -2,63% | - | US$139.021 | - |
| 3386 |  Fat Cat Killer KILLER | US$0,0000001612 | -3,07% | -38,13% | - | US$138.839 | - |
| 3387 |  Bitcoin Avalanche Bridged BTC.b | US$16.307,88 | -3,11% | 0,15% | - | US$135.991 | - |
| 3388 |  AMAUROT AMA | US$5,00 | -0,47% | -8,46% | - | US$135.881 | - |
| 3389 |  Revuto REVU | US$0,02024 | -0,81% | -4,33% | - | US$136.563 | - |
| 3390 |  MetaSportsToken MST | US$0,02117 | 14,84% | 25,64% | - | US$135.613 | - |
| 3391 |  SolRazr SOLR | US$0,02213 | -10,45% | 4,27% | - | US$135.884 | - |
| 3392 |  Moon Rabbit AAA | US$0,00001053 | 2,91% | 1,53% | - | US$135.752 | - |
| 3393 |  Calo CALO | US$0,01671 | -0,50% | -3,92% | - | US$137.443 | - |
| 3394 |  IndiGG INDI | US$0,1024 | -10,87% | -13,69% | - | US$135.007 | - |
| 3395 |  LinkDao Network LKD | US$0,7279 | -0,64% | 1,46% | - | US$134.336 | - |
| 3396 |  Bright Token BRIGHT | US$0,03485 | -0,70% | -3,75% | - | US$133.382 | - |
| 3397 |  Solice SLC | US$0,01010 | 5,21% | -6,91% | - | US$133.259 | - |
| 3398 |  Yearn Classic Finance EARN | US$1,92 | -0,03% | 0,02% | - | US$132.096 | - |
| 3399 |  MRHB DeFi Network MRHB | US$0,005634 | -3,22% | -2,92% | - | US$134.064 | - |
| 3400 |  Bobcoin BOBC | US$0,2952 | -0,21% | -13,99% | - | US$132.450 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.