Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ProSwap PROS | US$0,9618 | 6,28% | -9,38% | - | US$121.022 | - |
| 3452 |  Export Mortos Platform EMP | US$0,06304 | 0,79% | -16,29% | - | US$118.446 | - |
| 3453 |  Posschain POSS | US$0,01850 | -27,26% | -53,48% | - | US$117.878 | - |
| 3454 |  00 Token 00 | US$0,1863 | -3,24% | -12,71% | - | US$121.280 | - |
| 3455 |  TeraBlock TBC | US$0,004219 | -2,90% | -0,69% | - | US$117.181 | - |
| 3456 |  Pomeranian ETH POM | US$0,005507 | -35,20% | 0,00% | - | US$116.101 | - |
| 3457 |  SKYPlay SKP | US$0,02958 | 5,12% | 6,09% | - | US$117.414 | - |
| 3458 |  PolkaPets PETS | US$0,01410 | -0,77% | -3,29% | - | US$117.436 | - |
| 3459 |  DappRadar RADAR | US$0,004758 | -8,09% | -14,40% | - | US$116.776 | - |
| 3460 |  Forever Burn FBURN | US$3,04 | -33,84% | 1,03% | - | US$118.099 | - |
| 3461 |  Nimbus Governance Token GNBU | US$0,03023 | -5,05% | -18,61% | - | US$117.134 | - |
| 3462 |  Arenum ARNM | US$0,03981 | 43,67% | -0,75% | - | US$118.215 | - |
| 3463 |  Busy DAO BUSY | US$0,003289 | -5,93% | -1,75% | - | US$116.507 | - |
| 3464 |  Neos Credits NCR | US$0,1273 | 0,50% | -2,33% | - | US$115.481 | - |
| 3465 |  Frax Price Index Share FPIS | US$1,10 | -2,13% | -4,99% | - | US$116.266 | - |
| 3466 |  DiamondQ DIQ | US$0,0001878 | -0,54% | 0,35% | - | US$115.911 | - |
| 3467 |  YodeSwap YODE | US$0,4771 | -12,98% | -21,68% | - | US$117.753 | - |
| 3468 |  BlockNoteX BNOX | US$0,6010 | 0,10% | 0,09% | - | US$118.631 | - |
| 3469 |  Revest Finance RVST | US$0,01908 | -4,31% | -1,46% | - | US$113.773 | - |
| 3470 |  Silent Notary UBSN | US$0,00002995 | -10,66% | -1,29% | - | US$120.340 | - |
| 3471 |  Vehicle Mining System VMS | US$0,08830 | -11,34% | -21,63% | - | US$335.353 | - |
| 3472 |  Connect Financial CNFI | US$0,05741 | -0,01% | 5,30% | - | US$112.149 | - |
| 3473 |  blockWRK WRK | US$0,02426 | -3,01% | -10,17% | - | US$112.291 | - |
| 3474 |  Ten Best Coins TBC | US$1.776,22 | -2,15% | -1,72% | - | US$112.288 | - |
| 3475 |  Human HMT | US$0,04588 | -6,54% | 7,75% | - | US$112.670 | - |
| 3476 |  Scouthub HUB | US$0,01832 | -4,87% | -0,28% | - | US$116.972 | - |
| 3477 |  Zambesigold ZGD | US$1,26 | -0,20% | 252,42% | - | US$112.099 | - |
| 3478 |  Sweeptoken SWEEP | US$0,000000000008 | 1,84% | -4,52% | - | US$111.745 | - |
| 3479 |  MyToken MT | US$0,0001496 | -4,10% | -4,91% | - | US$111.042 | - |
| 3480 |  Realms of Ruby RUBY | US$3,94 | -0,05% | -6,59% | - | US$107.460 | - |
| 3481 |  Agricoin AGX | US$0,002284 | -11,78% | 21,54% | - | US$174.994 | - |
| 3482 |  NFT Champions CHAMP | US$0,01165 | -3,15% | -8,18% | - | US$111.155 | - |
| 3483 |  BunnyPark BP | US$0,006537 | -5,39% | -11,68% | - | US$111.147 | - |
| 3484 |  ASSAPLAY ASSA | US$0,006925 | -0,11% | -0,79% | - | US$111.041 | - |
| 3485 |  Castello Coin CAST | US$0,09146 | 0,05% | 1,15% | - | US$110.776 | - |
| 3486 |  LOGOS LOG | US$0,2328 | -6,44% | 28,86% | - | US$110.511 | - |
| 3487 |  eHive EHIVE | US$0,000001587 | -28,63% | -40,00% | - | US$111.150 | - |
| 3488 |  Smile Coin SMILE | US$0,00005920 | -6,51% | 17,09% | - | US$111.445 | - |
| 3489 |  Lil Floki LILFLOKI | US$0,000000000283 | -2,94% | -4,31% | - | US$108.798 | - |
| 3490 |  My Crypto Heroes MCHC | US$0,1817 | -5,48% | -3,98% | - | US$108.045 | - |
| 3491 |  Bullieverse $BULL | US$0,005196 | 12,66% | 12,70% | - | US$104.745 | - |
| 3492 |  Privapp Network bPRIVA | US$0,1559 | -2,14% | 7,09% | - | US$109.246 | - |
| 3493 |  XRdoge XRDOGE | US$0,00001356 | 7,77% | 9,11% | - | US$107.666 | - |
| 3494 |  Popcoin POP | US$0,003238 | 7,90% | -35,37% | - | US$107.806 | - |
| 3495 |  Dexflow DEXFLOW | US$0,000003223 | -89,82% | 0,00% | - | US$107.697 | - |
| 3496 |  CUBE ITAMCUBE | US$0,05961 | -3,85% | -1,33% | - | US$108.537 | - |
| 3497 |  Nirvana ANA ANA | US$0,1029 | -10,61% | 17,44% | - | US$108.115 | - |
| 3498 |  Heavenland HTO | US$0,06643 | -0,97% | -5,68% | - | US$105.883 | - |
| 3499 |  WATTTON WATT | US$0,1199 | -1,35% | 1,72% | - | US$108.298 | - |
| 3500 |  exeno coin EXN | US$0,2516 | -0,17% | 7,01% | - | US$109.403 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.