Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Alpaca City ALPA | US$0,02116 | -4,00% | -4,95% | - | US$108.551 | - |
| 3502 |  Betswap.gg BSGG | US$0,003184 | 11,64% | 3,38% | - | US$177.743 | - |
| 3503 |  Griffin Art GART | US$0,0000006287 | -10,01% | -79,50% | - | US$105.992 | - |
| 3504 |  Alkimi $ADS | US$0,09899 | -0,04% | 0,41% | - | US$107.680 | - |
| 3505 |  GOAL token GOAL | US$0,2856 | 10,08% | 27,72% | - | US$108.212 | - |
| 3506 |  Gamer Arena GAU | US$0,003472 | -0,01% | 0,00% | - | US$106.557 | - |
| 3507 |  Twoge Inu TWOGE | US$0,000000000335 | 5,42% | -23,79% | - | US$107.197 | - |
| 3508 |  Whole Network NODE | US$0,00001947 | 2,61% | 1,56% | - | US$106.746 | - |
| 3509 |  EdgeSwap EGS | US$0,001375 | -14,52% | -8,93% | - | US$106.615 | - |
| 3510 |  GamingShiba GAMINGSHIBA | US$0,000000000017 | -3,80% | -4,44% | - | US$105.408 | - |
| 3511 |  Binance Wrapped DOT BDOT | US$4,03 | -3,36% | -3,09% | - | US$106.675 | - |
| 3512 |  SonarWatch SONAR | US$0,006281 | -1,90% | 14,31% | - | US$105.661 | - |
| 3513 |  Squid Game SQUID | US$0,006665 | 2,44% | 0,23% | - | US$104.565 | - |
| 3514 |  UpOnly UPO | US$0,004845 | 3,61% | 7,41% | - | US$105.525 | - |
| 3515 |  CDbio MCD | US$3,55 | 1,26% | 20,40% | - | US$105.369 | - |
| 3516 |  Izumi Finance IZI | US$0,02137 | -3,09% | 5,60% | - | US$105.432 | - |
| 3517 |  Ref Finance REF | US$0,1125 | -10,84% | -13,35% | - | US$77.368,84 | - |
| 3518 |  Froyo Games FROYO | US$0,007670 | -3,12% | -15,89% | - | US$105.277 | - |
| 3519 |  TFS Token TFS | US$0,005134 | -2,92% | 0,50% | - | US$104.489 | - |
| 3520 |  EVE Token EVE | US$0,01762 | -4,00% | 9,23% | - | US$104.429 | - |
| 3521 |  XcelDefi XLD | US$0,003718 | -18,81% | -18,90% | - | US$103.997 | - |
| 3522 |  Champion Bet Coins CBC | US$0,1547 | -31,56% | -24,86% | - | US$104.083 | - |
| 3523 |  Medamon MON | US$0,1459 | -8,39% | 1,95% | - | US$102.075 | - |
| 3524 |  OnX Finance ONX | US$0,04860 | -5,87% | -5,45% | - | US$103.404 | - |
| 3525 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02461 | 188,63% | 183,15% | - | US$102.665 | - |
| 3526 |  Tenset 10SET | US$0,9771 | -3,53% | 0,66% | - | US$99.724,39 | - |
| 3527 |  Got Guaranteed GOTG | US$0,2507 | 4,14% | -42,02% | - | US$101.699 | - |
| 3528 |  Kishimoto Kishimoto | US$0,00003471 | -5,78% | 86,00% | - | US$101.547 | - |
| 3529 |  Harmonylauncher HARL | US$0,0003856 | -1,29% | -2,50% | - | US$100.594 | - |
| 3530 |  MoneySwap MSWAP | US$0,0004894 | 0,90% | 7,42% | - | US$96.211,71 | - |
| 3531 |  THORChain (ERC20) RUNE | US$0,9371 | -3,22% | -18,07% | - | US$103.507 | - |
| 3532 |  Kyrrex KRRX | US$0,2430 | -1,92% | -6,41% | - | US$101.555 | - |
| 3533 |  India Coin INDIA | US$0,0000001675 | -3,93% | -6,63% | - | US$104.168 | - |
| 3534 |  Acala Dollar(Acala) AUSD | US$0,7021 | -6,04% | -5,55% | - | US$102.148 | - |
| 3535 |  Meblox Protocol MEB | US$0,04137 | -4,13% | -6,29% | - | US$100.469 | - |
| 3536 |  AvaXlauncher AVXL | US$0,0002659 | -22,92% | 96,99% | - | US$101.779 | - |
| 3537 |  Angel Dust AD | US$0,00001516 | -7,54% | -30,64% | - | US$101.927 | - |
| 3538 |  ZURRENCY ZURR | US$2,65 | 3,18% | 23,01% | - | US$100.309 | - |
| 3539 |  Battle Pets PET | US$0,04555 | -0,64% | 2,10% | - | US$100.449 | - |
| 3540 |  La´eeb LA´EEB | US$0,00000003864 | -86,55% | -84,94% | - | US$99.867,88 | - |
| 3541 |  AllStars Digital ASX | US$0,08981 | -0,67% | -6,14% | - | US$99.603,82 | - |
| 3542 |  TourismX Token TRMX | US$0,5434 | -8,60% | -0,67% | - | US$99.271,03 | - |
| 3543 |  Galaxy Finance GFT | US$0,3227 | -11,22% | -27,12% | - | US$99.250,53 | - |
| 3544 |  Value Liquidity VALUE | US$0,1558 | -5,43% | -3,46% | - | US$99.961,54 | - |
| 3545 |  PlutusDAO PLS | US$0,1733 | -13,55% | -7,28% | - | US$98.290,16 | - |
| 3546 |  Liquid Crowdloan DOT LCDOT | US$3,93 | -6,02% | -6,77% | - | US$99.329,29 | - |
| 3547 |  FireStarter FLAME | US$0,02125 | -4,03% | -7,33% | - | US$98.672,95 | - |
| 3548 |  Stader BNBx BNBX | US$275,31 | -2,72% | -4,11% | - | US$103.964 | - |
| 3549 |  LockTrip LOC | US$0,4247 | -29,19% | -16,42% | - | US$97.101,47 | - |
| 3550 |  Evanesco Network EVA | US$0,0006700 | -11,73% | -2,08% | - | US$98.659,25 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.