Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rubidium RBD | US$0,01968 | -10,87% | -17,55% | - | US$78.690,49 | - |
| 3702 |  Wirtual WIRTUAL | US$0,09607 | -1,74% | -1,02% | - | US$78.561,22 | - |
| 3703 |  Bikerush BRT | US$0,008887 | -3,86% | 15,12% | - | US$78.761,68 | - |
| 3704 |  Colony Network Token CLNY | US$0,06740 | -1,21% | -4,89% | - | US$78.110,93 | - |
| 3705 |  Titan Hunters TITA | US$0,002607 | -0,04% | -0,23% | - | US$78.047,12 | - |
| 3706 |  Witch Token WITCH | US$0,2274 | -14,58% | 56,12% | - | US$77.815,31 | - |
| 3707 |  Nova finance NOVA | US$0,05014 | 0,17% | 47,04% | - | US$77.824,28 | - |
| 3708 |  Bridge Network BRDG | US$0,01801 | -1,71% | 8,09% | - | US$74.642,42 | - |
| 3709 |  Luxurious Pro Network Token LPNT | US$0,2168 | -1,36% | -6,70% | - | US$77.373,85 | - |
| 3710 |  SOUNI SON | US$0,0002414 | 1,24% | -3,71% | - | US$77.288,06 | - |
| 3711 |  Quidd QUIDD | US$0,04035 | -3,01% | -2,40% | - | US$77.826,50 | - |
| 3712 |  Meter Stable MTR | US$0,7128 | 0,78% | 7,92% | - | US$77.409,97 | - |
| 3713 |  Index Cooperative INDEX | US$2,04 | -2,29% | -24,57% | - | US$78.082,06 | - |
| 3714 |  HurricaneSwap Token HCT | US$0,0003250 | -3,23% | -5,77% | - | US$76.934,15 | - |
| 3715 |  Cloudname CNAME | US$0,0007681 | -10,98% | -7,25% | - | US$76.291,11 | - |
| 3716 |  Plastiks PLASTIK | US$0,01563 | 0,98% | 15,22% | - | US$76.346,69 | - |
| 3717 |  Aura Network AURA | US$0,07746 | -2,00% | -7,42% | - | US$77.063,98 | - |
| 3718 |  RimsofLegend ROL | US$0,01173 | -2,01% | -1,04% | - | US$75.756,27 | - |
| 3719 |  ZigZag ZZ | US$2,66 | -1,69% | -0,47% | - | US$74.708,43 | - |
| 3720 |  TaleCraft CRAFT | US$0,01981 | -4,68% | -11,20% | - | US$75.386,17 | - |
| 3721 |  HyperVerse HVT | US$0,000006700 | 1,44% | -0,21% | - | US$74.898,83 | - |
| 3722 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,09% | -4,77% | - | US$75.231,87 | - |
| 3723 |  BinStarter BSR | US$0,1588 | -2,97% | -15,40% | - | US$74.947,73 | - |
| 3724 |  P2P Solutions foundation P2PS | US$33,42 | -6,23% | -4,87% | - | US$77.288,17 | - |
| 3725 |  Blockearth BLET | US$0,3295 | 0,26% | -54,76% | - | US$75.190,46 | - |
| 3726 |  ALL.ART protocol AART | US$0,004837 | 10,35% | 18,61% | - | US$74.483,57 | - |
| 3727 |  Millennium Sapphire MSTO | US$0,5195 | -8,30% | 3,40% | - | US$73.084,13 | - |
| 3728 |  Zone of Avoidance ZOA | US$0,002184 | 0,16% | -2,73% | - | US$73.572,70 | - |
| 3729 |  Unique Venture Clubs UNQ | US$0,007786 | 55,88% | 59,97% | - | US$66.830,77 | - |
| 3730 |  Babylons BABI | US$0,006134 | -1,80% | -20,43% | - | US$72.810,06 | - |
| 3731 |  ByteDex BEXT | US$0,01475 | -2,81% | -4,27% | - | US$73.801,19 | - |
| 3732 |  Kyberdyne KBD | US$0,002467 | -4,33% | -9,87% | - | US$72.575,23 | - |
| 3733 |  Popsicle Finance ICE | US$0,1541 | -7,88% | -6,57% | - | US$73.368,38 | - |
| 3734 |  BiLira TRYB | US$0,05139 | -2,73% | -1,25% | - | US$73.824,72 | - |
| 3735 |  SMART MONEY COIN SMC | US$0,0001255 | -30,30% | 9,38% | - | US$71.760,60 | - |
| 3736 |  Round Dollar RD | US$13,74 | 0,06% | -0,20% | - | US$72.805,25 | - |
| 3737 |  Silo Finance SILO | US$0,04431 | -0,65% | 12,04% | - | US$72.346,05 | - |
| 3738 |  OHO OHO | US$0,006290 | -21,82% | -37,64% | - | US$72.919,26 | - |
| 3739 |  Kaizen Finance KZEN | US$0,03167 | -0,01% | -8,99% | - | US$72.354,05 | - |
| 3740 |  dexSHARE DEXSHARE | US$24,64 | -4,22% | -16,76% | - | US$75.973,57 | - |
| 3741 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003641 | 0,38% | -2,04% | - | US$72.235,38 | - |
| 3742 |  Conscious Value Network CVNT | US$0,3523 | 0,15% | -22,77% | - | US$72.212,15 | - |
| 3743 |  Kingdom Karnage KKT | US$0,001078 | -3,16% | -3,65% | - | US$72.033,56 | - |
| 3744 |  GogolCoin GOL | US$0,07938 | -2,38% | 11,16% | - | US$74.151,53 | - |
| 3745 |  ChainCade CHAINCADE | US$0,000000001274 | -2,84% | -24,90% | - | US$75.917,21 | - |
| 3746 |  UNION Protocol Governance Token UNN | US$0,0003138 | -6,88% | -8,22% | - | US$71.509,35 | - |
| 3747 |  Smart Block Chain City SBCC | US$0,3442 | -0,17% | -0,97% | - | US$71.106,17 | - |
| 3748 |  Dark Frontiers DARK | US$0,03758 | 5,41% | 21,68% | - | US$74.272,84 | - |
| 3749 |  Crown Sovereign CSOV | US$0,003087 | -2,97% | -8,07% | - | US$71.193,97 | - |
| 3750 |  Fable Of The Dragon TYRANT | US$0,03136 | -31,52% | 321,54% | - | US$71.189,46 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.