Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Coalculus COAL | US$0,003008 | 2,36% | 26,77% | - | US$60.180,16 | - |
| 3852 |  Loon Network LOON | US$0,001787 | -1,01% | -4,59% | - | US$60.316,30 | - |
| 3853 |  DAO Invest VEST | US$0,005175 | -6,23% | 4,85% | - | US$60.351,10 | - |
| 3854 |  UncleMine UM | US$0,002083 | -0,39% | -5,60% | - | US$59.779,80 | - |
| 3855 |  Source Token SRCX | US$0,007839 | -0,95% | -2,19% | - | US$59.427,49 | - |
| 3856 |  UCX UCX | US$0,1579 | 34,08% | 18,81% | - | US$59.650,42 | - |
| 3857 |  Ethermon EMON | US$0,002529 | -6,10% | -15,08% | - | US$59.617,36 | - |
| 3858 |  Crafting Finance CRF | US$0,001090 | -4,42% | -13,62% | - | US$59.600,90 | - |
| 3859 |  EDDASwap EDDA | US$66,75 | -19,63% | -20,57% | - | US$58.884,53 | - |
| 3860 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003153 | -0,98% | -3,16% | - | US$58.927,22 | - |
| 3861 |  PathDAO PATH | US$0,01043 | -1,16% | -3,88% | - | US$58.843,32 | - |
| 3862 |  handleFOREX FOREX | US$0,01934 | 2,05% | 16,24% | - | US$59.069,20 | - |
| 3863 |  Jinbi Token JNB | US$2.976,37 | 0,04% | 0,48% | - | US$60.681,18 | - |
| 3864 |  AssangeDAO JUSTICE | US$0,00004021 | -4,33% | -14,06% | - | US$58.499,64 | - |
| 3865 |  Moonwell MFAM | US$0,001521 | 3,51% | -0,47% | - | US$58.255,22 | - |
| 3866 |  Derived DVDX | US$0,0002835 | -6,48% | -11,16% | - | US$58.348,27 | - |
| 3867 |  Nahmii NII | US$0,0002889 | -12,36% | -2,21% | - | US$58.544,94 | - |
| 3868 |  Blockasset BLOCK | US$0,03660 | 1,06% | -6,81% | - | US$58.006,63 | - |
| 3869 |  Solidex SEX | US$0,05081 | 8,40% | -1,49% | - | US$58.478,10 | - |
| 3870 |  YAY Games YAY | US$0,0002600 | -4,37% | -5,21% | - | US$58.328,24 | - |
| 3871 |  Digital Swiss Franc DSFR | US$0,003140 | 4,13% | 3,16% | - | US$57.604,35 | - |
| 3872 |  SundaeSwap SUNDAE | US$0,01489 | -6,04% | -8,60% | - | US$58.208,82 | - |
| 3873 |  Ecoreal Estate ECOREAL | US$0,1397 | 1,70% | -1,13% | - | US$60.195,76 | - |
| 3874 |  Burn Floki BFLOKI | US$0,000000000073 | -3,21% | -4,35% | - | US$57.664,61 | - |
| 3875 |  Ramifi Protocol RAM | US$0,01915 | 0,56% | 8,45% | - | US$57.091,39 | - |
| 3876 |  Fanadise FAN | US$0,0001023 | -3,57% | 1,79% | - | US$58.068,37 | - |
| 3877 |  Drip Network DRIP | US$1,80 | -3,54% | -30,99% | - | US$57.213,56 | - |
| 3878 |  GenesysGo Shadow SHDW | US$0,1050 | -0,99% | 12,61% | - | US$59.882,83 | - |
| 3879 |  Hubble Protocol HBB | US$0,07223 | -1,33% | 11,65% | - | US$57.431,85 | - |
| 3880 |  Chain Pet CPET | US$0,0001101 | -0,78% | 1,94% | - | US$57.733,82 | - |
| 3881 |  Astra Guild Ventures AGV | US$0,0005339 | 17,60% | -36,34% | - | US$57.404,66 | - |
| 3882 |  Cryptounit CRU | US$0,004376 | -0,01% | 45,54% | - | US$57.106,64 | - |
| 3883 |  Terra World Token TWD | US$0,03154 | 0,35% | -2,21% | - | US$56.085,70 | - |
| 3884 |  IVOGEL IVG | US$0,000007136 | 0,73% | -30,58% | - | US$57.765,39 | - |
| 3885 |  Hurricane NFT NHCT | US$0,01928 | -5,18% | -5,05% | - | US$57.287,78 | - |
| 3886 |  Emp Money EMP | US$0,1716 | -9,44% | -17,23% | - | US$56.365,00 | - |
| 3887 |  WhaleGirl WGIRL | US$0,0001848 | 1,03% | 6,50% | - | US$57.890,60 | - |
| 3888 |  World of Defish WOD | US$0,0003068 | -1,64% | -8,63% | - | US$56.970,60 | - |
| 3889 |  Booby Trap BBT | US$0,00003434 | -3,30% | -8,10% | - | US$57.206,36 | - |
| 3890 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -2,94% | -8,65% | - | US$57.331,97 | - |
| 3891 |  PoolTogether POOL | US$0,6223 | -8,55% | -7,51% | - | US$57.108,14 | - |
| 3892 |  Three Kingdoms RTK | US$0,002504 | 0,02% | -17,94% | - | US$56.457,93 | - |
| 3893 |  PureFi Protocol UFI | US$0,005684 | 10,47% | -25,70% | - | US$56.862,21 | - |
| 3894 |  Laeeb Inu LAEEB | US$0,0003199 | -49,49% | -49,41% | - | US$56.917,57 | - |
| 3895 |  ITSBLOC ITSB | US$0,05175 | -7,90% | -5,96% | - | US$56.779,17 | - |
| 3896 |  Dark Energy Crystals DEC | US$0,0006567 | -0,88% | -16,66% | - | US$56.467,59 | - |
| 3897 |  THORWallet DEX TGT | US$0,007466 | -6,58% | -2,81% | - | US$56.065,02 | - |
| 3898 |  Million MM | US$2,00 | -1,34% | -8,33% | - | US$55.935,29 | - |
| 3899 |  EmiSwap ESW | US$0,001425 | -5,54% | -19,11% | - | US$56.195,54 | - |
| 3900 |  XUSD Stable XUSD | US$0,6088 | -0,02% | 0,72% | - | US$56.025,21 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.