Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DfiStarter DFI | US$0,006446 | 0,70% | -28,93% | - | US$51.855,57 | - |
| 3952 |  StarSlax SSLX | US$0,005125 | 0,36% | -13,29% | - | US$52.916,80 | - |
| 3953 |  e-Money EUR EEUR | US$0,9723 | -0,52% | -0,34% | - | US$51.414,09 | - |
| 3954 |  Metaverse Face MEFA | US$0,0001154 | -6,17% | -15,24% | - | US$50.600,86 | - |
| 3955 |  Gold Retriever GLDN | US$2,63 | -4,71% | -28,94% | - | US$51.311,15 | - |
| 3956 |  Darkness Dollar DUSD | US$0,7823 | 0,78% | 0,80% | - | US$50.927,88 | - |
| 3957 |  reBaked BAKED | US$0,002471 | -8,10% | -3,14% | - | US$51.278,37 | - |
| 3958 |  VEROX VRX | US$4,56 | -9,65% | -14,52% | - | US$51.293,36 | - |
| 3959 |  Coinbase tokenized stock FTX COIN | US$36,85 | 0,71% | -2,52% | - | US$50.790,92 | - |
| 3960 |  MacaronSwap MCRN | US$0,1021 | -2,07% | -10,55% | - | US$51.119,82 | - |
| 3961 |  Atlas DEX ATS | US$0,01709 | -1,73% | 32,42% | - | US$50.229,81 | - |
| 3962 |  EverGrow EGC | US$0,00000009123 | -0,46% | 7,36% | - | US$49.842,51 | - |
| 3963 |  Dragon Crypto Argenti DCAR | US$0,1036 | -1,60% | -9,75% | - | US$50.410,06 | - |
| 3964 |  DexBrowser BRO | US$0,004532 | -4,37% | -2,79% | - | US$50.431,67 | - |
| 3965 |  HalfPizza PIZA | US$0,00001170 | 1,79% | 11,21% | - | US$50.407,08 | - |
| 3966 |  Smart World Union SWU | US$0,1003 | 5,69% | -1,42% | - | US$50.268,92 | - |
| 3967 |  PinkSale PINKSALE | US$170,96 | -1,88% | -3,93% | - | US$50.414,01 | - |
| 3968 |  Cantina Royale CRT | US$0,06928 | -1,98% | -3,84% | - | US$49.735,79 | - |
| 3969 |  MLOKY MLOKY | US$0,0002263 | -13,23% | -26,28% | - | US$54.035,61 | - |
| 3970 |  Draken DRK | US$0,0005694 | 1,77% | 14,03% | - | US$49.918,23 | - |
| 3971 |  Pando Token PTX | US$0,07944 | -0,01% | 0,01% | - | US$50.006,50 | - |
| 3972 |  Dexioprotocol DEXI | US$0,01366 | -1,19% | -19,37% | - | US$49.245,83 | - |
| 3973 |  Taxa Token TXT | US$0,001664 | -2,29% | -8,54% | - | US$49.825,04 | - |
| 3974 |  H3RO3S H3RO3S | US$0,001299 | -0,30% | 2,59% | - | US$49.649,01 | - |
| 3975 |  BlockCDN BCDN | US$0,0002668 | -17,06% | 5,18% | - | US$49.799,47 | - |
| 3976 |  Imperium Empires IME | US$0,0001424 | -5,79% | -12,24% | - | US$49.439,52 | - |
| 3977 |  CALO INDOOR IFIT | US$0,3472 | -29,33% | -39,68% | - | US$48.104,87 | - |
| 3978 |  Avoteo AVO | US$0,008284 | -2,46% | -13,76% | - | US$49.413,34 | - |
| 3979 |  Farmland Protocol FAR | US$0,06149 | -4,01% | 11,88% | - | US$49.480,52 | - |
| 3980 |  Day By Day DBD | US$0,006888 | -7,27% | 2,28% | - | US$48.609,88 | - |
| 3981 |  Monkey King WUKONG | US$0,000008509 | 0,82% | -6,28% | - | US$49.409,29 | - |
| 3982 |  Super Bitcoin SBTC | US$0,3425 | 1,51% | 16,75% | - | US$49.685,40 | - |
| 3983 |  AizaWorld AIZA | US$0,01291 | -1,16% | 10,22% | - | US$49.830,34 | - |
| 3984 |  Humanize $HMT | US$0,008685 | -11,43% | -35,01% | - | US$49.339,85 | - |
| 3985 |  Dot Finance PINK | US$0,005529 | -2,37% | -8,60% | - | US$49.250,97 | - |
| 3986 |  Wrapped VeChain WVET | US$0,01803 | -6,51% | -5,75% | - | US$48.416,44 | - |
| 3987 |  Nexus Dubai NXD | US$0,003019 | 8,17% | 1,38% | - | US$51.714,89 | - |
| 3988 |  Rake Finance RAK | US$4,00 | 1,38% | -6,66% | - | US$49.192,74 | - |
| 3989 |  Brise Paradise PRDS | US$0,0003966 | 1,52% | -11,17% | - | US$49.116,86 | - |
| 3990 |  Wolf Game Wool WOOL | US$0,03090 | -6,61% | -16,57% | - | US$48.322,71 | - |
| 3991 |  Doge Eat Doge OMNOM | US$0,000000001244 | -30,26% | -41,96% | - | US$46.627,18 | - |
| 3992 |  TosDis DIS | US$2,29 | -3,02% | -1,36% | - | US$49.180,79 | - |
| 3993 |  FastSwap FAST | US$0,0006223 | -3,41% | -4,99% | - | US$48.551,37 | - |
| 3994 |  TRXUP TRXUP | US$0,03338 | -7,33% | -4,55% | - | US$48.314,52 | - |
| 3995 |  Unit Protocol Duck DUCK | US$0,002096 | -0,74% | -22,87% | - | US$48.536,36 | - |
| 3996 |  Transient TSCT | US$0,001006 | -0,40% | -13,89% | - | US$48.165,23 | - |
| 3997 |  Bolide BLID | US$0,02302 | -1,13% | -2,23% | - | US$45.168,25 | - |
| 3998 |  New Order NEWO | US$0,01796 | -5,62% | -8,31% | - | US$47.700,06 | - |
| 3999 |  New Paradigm Assets Solution NPAS | US$0,02301 | 4,53% | -4,02% | - | US$47.606,65 | - |
| 4000 |  Proof Of Liquidity POL | US$0,01940 | -2,50% | -4,43% | - | US$47.431,83 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.