Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Avocado AVO | US$0,000004563 | 20,23% | -10,81% | - | US$41.654,91 | - |
| 4102 |  PoorPleb PP | US$0,000004045 | 38,14% | 43,82% | - | US$41.533,50 | - |
| 4103 |  Elvantis ELV | US$0,0002910 | -0,35% | -13,35% | - | US$41.286,67 | - |
| 4104 |  Global Digital Content GDC | US$0,0008443 | -3,24% | -13,84% | - | US$41.509,04 | - |
| 4105 |  Golden Eagle GDE | US$0,007702 | -10,66% | -57,13% | - | US$41.388,72 | - |
| 4106 |  IDK IDK | US$0,06393 | 0,00% | -1,07% | - | US$41.436,15 | - |
| 4107 |  Golden Token GOLD | US$0,004597 | 11,09% | -13,42% | - | US$41.603,31 | - |
| 4108 |  Moon Nation Game MNG | US$0,004471 | -2,06% | 2,47% | - | US$41.058,58 | - |
| 4109 |  DDDX Protocol DDDX | US$0,0002370 | -2,16% | -15,33% | - | US$41.396,39 | - |
| 4110 |  LemoChain LEMO | US$0,0001687 | -5,21% | 4,54% | - | US$41.497,01 | - |
| 4111 |  SatoshiCity $CITY | US$0,0005569 | -1,09% | -5,52% | - | US$41.107,23 | - |
| 4112 |  Echidna ECD | US$0,001826 | -5,54% | -13,63% | - | US$41.355,80 | - |
| 4113 |  ARMOR ARMOR | US$0,004882 | -3,34% | -4,28% | - | US$41.325,93 | - |
| 4114 |  LEMON LEMN | US$0,01214 | -5,72% | -15,89% | - | US$41.006,84 | - |
| 4115 |  ArbiSmart RBIS | US$0,2682 | -3,25% | -14,29% | - | US$40.401,82 | - |
| 4116 |  Miracle Universe MU | US$0,0009606 | 12,32% | 26,49% | - | US$41.044,72 | - |
| 4117 |  Cardiocoin CRDC | US$0,001922 | -0,22% | 5,91% | - | US$40.584,82 | - |
| 4118 |  Cydotori DOTR | US$0,001710 | 0,74% | 0,00% | - | US$41.726,84 | - |
| 4119 |  Basis Gold Share BAGS | US$1,17 | -4,27% | 11,77% | - | US$40.881,60 | - |
| 4120 |  GAMETREE GTCOIN | US$0,07875 | -3,59% | 138,10% | - | US$39.554,47 | - |
| 4121 |  Crypto Chip Token BVC | US$0,0006094 | 5,09% | 11,21% | - | US$42.880,51 | - |
| 4122 |  tBTC TBTC | US$15.949,47 | -2,61% | -2,75% | - | US$40.734,15 | - |
| 4123 |  Coral Swap CORAL | US$0,03986 | 3,71% | 24,77% | - | US$40.750,12 | - |
| 4124 |  ReSource Protocol SOURCE | US$0,1455 | -2,07% | -1,17% | - | US$40.628,47 | - |
| 4125 |  ClearDAO CLH | US$0,003153 | 9,81% | -3,21% | - | US$40.624,03 | - |
| 4126 |  NftyPlay POLO | US$0,0002340 | -2,97% | -7,43% | - | US$40.106,89 | - |
| 4127 |  Game Ace Token GAT | US$0,9753 | -2,01% | -7,66% | - | US$40.495,39 | - |
| 4128 |  Meta Spatial SPAT | US$0,005467 | -0,48% | -4,33% | - | US$40.372,38 | - |
| 4129 |  Idle Cyber AFK | US$0,0004766 | -1,69% | -6,58% | - | US$40.505,75 | - |
| 4130 |  The Meebits NMEEBITS | US$0,003054 | -4,30% | 0,48% | - | US$40.444,35 | - |
| 4131 |  HUGHUG Coin HGHG | US$0,01181 | 0,25% | -12,64% | - | US$40.549,70 | - |
| 4132 |  Mimir Token MIMIR | US$0,002366 | 14,03% | 24,41% | - | US$40.498,00 | - |
| 4133 |  Empower MPWR | US$2,36 | -6,07% | -10,64% | - | US$40.095,50 | - |
| 4134 |  WingRiders Governance Token WRT | US$0,09591 | -11,98% | 21,53% | - | US$41.111,47 | - |
| 4135 |  CODE CODE | US$0,1475 | -12,67% | -1,49% | - | US$40.130,14 | - |
| 4136 |  Reltime RTC | US$0,0001019 | 4,07% | -27,64% | - | US$39.756,35 | - |
| 4137 |  NSUR COIN NSUR | US$0,0003267 | -0,62% | 29,28% | - | US$40.018,60 | - |
| 4138 |  TopChain TOPC | US$0,0005454 | 2,43% | 3,43% | - | US$39.843,84 | - |
| 4139 |  Archethic UCO | US$0,07846 | -1,83% | 0,39% | - | US$39.872,45 | - |
| 4140 |  One Cash ONC | US$0,09217 | 3,21% | 0,30% | - | US$40.210,90 | - |
| 4141 |  Bit Hotel BTH | US$0,003538 | -0,14% | -1,51% | - | US$39.158,10 | - |
| 4142 |  Tongtongcoin TTC | US$0,05214 | -0,18% | 5,48% | - | US$39.961,34 | - |
| 4143 |  ECLAT ELT | US$0,5834 | 13,85% | -5,31% | - | US$39.662,47 | - |
| 4144 |  LavaSwap LAVA | US$0,0009714 | -4,80% | -4,06% | - | US$39.818,78 | - |
| 4145 |  BLOCKS BLOCKS | US$0,001761 | -5,93% | -10,84% | - | US$39.987,04 | - |
| 4146 |  SB GROUP SB | US$0,0008265 | 3,79% | 3,77% | - | US$39.606,07 | - |
| 4147 |  Hashtagger.com MOOO | US$0,04462 | 12,11% | 47,78% | - | US$39.331,72 | - |
| 4148 |  Seek Tiger STI | US$0,004322 | -4,17% | -21,00% | - | US$39.264,06 | - |
| 4149 |  AEN Smart Token AENS | US$0,02168 | -10,07% | 0,52% | - | US$39.379,27 | - |
| 4150 |  Belrium BEL | US$4,14 | 0,06% | 24,62% | - | US$39.253,71 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.