Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Alpha5 A5T | US$0,01766 | -0,62% | -1,59% | - | US$39.404,73 | - |
| 4152 |  Bitindi Chain BNI | US$0,02212 | -1,27% | -10,25% | - | US$39.139,00 | - |
| 4153 |  Plato Farm (PLATO) PLATO | US$0,00005654 | -1,98% | -17,91% | - | US$39.079,05 | - |
| 4154 |  xx network XX | US$0,2182 | -7,12% | -18,77% | - | US$38.743,45 | - |
| 4155 |  EHash EHASH | US$0,02516 | -4,58% | 24,60% | - | US$38.797,09 | - |
| 4156 |  Domain DMN | US$0,00006553 | -6,30% | -9,87% | - | US$39.367,87 | - |
| 4157 |  Maximus Coin MXZ | US$0,01622 | 0,75% | 6,49% | - | US$38.606,38 | - |
| 4158 |  BitcoinX BCX | US$0,0002254 | -2,89% | -7,49% | - | US$38.731,52 | - |
| 4159 |  DeHealth DHLT | US$0,007297 | -0,41% | -8,65% | - | US$38.617,70 | - |
| 4160 |  DeHero HEROES | US$0,03171 | -0,26% | 9,17% | - | US$38.200,28 | - |
| 4161 |  Helkin HK | US$3,97 | 15,43% | 9,81% | - | US$38.700,51 | - |
| 4162 |  Akt.io AKTIO | US$0,6963 | 6,18% | -13,29% | - | US$38.388,53 | - |
| 4163 |  HALO COIN HALO | US$0,05825 | 0,19% | -25,92% | - | US$38.111,58 | - |
| 4164 |  SHIBIC SHIBIC | US$0,00000005934 | -1,99% | 27,77% | - | US$40.077,51 | - |
| 4165 |  Stater STR | US$0,0009350 | -2,09% | -16,04% | - | US$38.133,62 | - |
| 4166 |  Totally A Rug Pull TARP | US$0,000004810 | -1,96% | -6,95% | - | US$37.975,72 | - |
| 4167 |  Proton Loan LOAN | US$0,00003449 | 7,31% | -1,18% | - | US$37.894,78 | - |
| 4168 |  DOLA DOLA | US$0,9966 | 0,84% | -0,42% | - | US$37.593,27 | - |
| 4169 |  EdenLoop ELT | US$0,05336 | -1,89% | 3,97% | - | US$38.020,59 | - |
| 4170 |  DAOSquare RICE | US$0,5799 | -0,89% | 2,19% | - | US$37.670,98 | - |
| 4171 |  Mithril Share MIS | US$0,2715 | -2,64% | -6,30% | - | US$37.441,31 | - |
| 4172 |  MM Optimizer (Cronos) MMO | US$0,2210 | -7,91% | -6,86% | - | US$37.222,36 | - |
| 4173 |  CrossWallet CWT | US$0,01267 | -4,27% | -3,46% | - | US$37.279,48 | - |
| 4174 |  QCHAIN QDT | US$0,003761 | 0,09% | -6,33% | - | US$37.037,78 | - |
| 4175 |  Bezoge Earth BEZOGE | US$0,000000000478 | -7,64% | -14,66% | - | US$36.929,13 | - |
| 4176 |  Envelop NIFTSY | US$0,004223 | -32,18% | 44,14% | - | US$37.045,16 | - |
| 4177 |  Acquire.Fi ACQ | US$0,02642 | -9,79% | -16,53% | - | US$36.875,64 | - |
| 4178 |  UCO Network UCOIL | US$0,06156 | -0,27% | 0,64% | - | US$36.824,02 | - |
| 4179 |  Wakanda Inu WKD | US$0,000000006776 | -1,29% | -3,64% | - | US$37.919,97 | - |
| 4180 |  Ndau NDAU | US$14,43 | -6,07% | -2,86% | - | US$37.055,48 | - |
| 4181 |  BLOCK-E BLOCK-E | US$0,2733 | -2,70% | 37,91% | - | US$36.910,59 | - |
| 4182 |  WX Token WX | US$0,3228 | -2,23% | -5,48% | - | US$36.744,89 | - |
| 4183 |  Green Beli GRBE | US$0,002210 | 9,90% | 8,79% | - | US$37.040,07 | - |
| 4184 |  Nunu Spirits NNT | US$0,01820 | -0,29% | -2,57% | - | US$35.898,50 | - |
| 4185 |  ChainPort PORTX | US$0,05948 | -1,03% | -4,42% | - | US$37.456,94 | - |
| 4186 |  TrustBase TBE | US$0,0001620 | 0,51% | -8,31% | - | US$36.635,30 | - |
| 4187 |  Pera Finance PERA | US$0,0009162 | -16,82% | -22,00% | - | US$36.749,65 | - |
| 4188 |  Boss Token BOSS | US$0,000000003887 | -4,01% | -3,94% | - | US$39.230,98 | - |
| 4189 |  NuNet NTX | US$0,01138 | -0,06% | 3,39% | - | US$36.610,35 | - |
| 4190 |  Shelling SHL | US$0,000005759 | -5,34% | 0,89% | - | US$36.508,38 | - |
| 4191 |  Stargaze STARS | US$0,04162 | -5,89% | -6,43% | - | US$41.389,57 | - |
| 4192 |  DBX DBX | US$0,0001287 | -0,07% | 5,62% | - | US$36.051,37 | - |
| 4193 |  LIF3 LIF3 | US$0,03203 | -1,62% | -4,75% | - | US$36.308,27 | - |
| 4194 |  Fautor FDM | US$0,01403 | 2,47% | 5,67% | - | US$35.681,38 | - |
| 4195 |  MetaVPad METAV | US$0,002850 | -5,23% | -11,01% | - | US$35.873,12 | - |
| 4196 |  MinerJoe GOLD | US$0,001941 | -8,32% | -20,17% | - | US$36.838,40 | - |
| 4197 |  PROXI CREDIT | US$0,003683 | -1,03% | -6,93% | - | US$35.701,18 | - |
| 4198 |  Starchi ELIXIR | US$0,0007061 | -15,58% | -24,72% | - | US$36.817,53 | - |
| 4199 |  JEN COIN JEN | US$0,1400 | -12,42% | 6,98% | - | US$35.396,65 | - |
| 4200 |  Ferro FER | US$0,03789 | -6,18% | -0,59% | - | US$35.032,44 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.