Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Metapad MPD | US$0,006358 | -0,47% | 0,31% | - | US$33.181,02 | - |
| 4252 |  MetaWear WEAR | US$0,001562 | -3,55% | -5,93% | - | US$33.385,18 | - |
| 4253 |  CryptoBank CBANK | US$0,003735 | -1,69% | -9,92% | - | US$33.985,15 | - |
| 4254 |  My Farm MFT | US$0,02503 | -12,20% | -8,20% | - | US$34.247,61 | - |
| 4255 |  BitDiamond BTDMD | US$0,004488 | -3,35% | -3,21% | - | US$33.407,01 | - |
| 4256 |  Strite STRI | US$0,01004 | -0,94% | 2,62% | - | US$32.693,12 | - |
| 4257 |  Art Rino ARTRINO | US$0,0002905 | -30,26% | -49,52% | - | US$32.826,98 | - |
| 4258 |  Daddy Doge DADDYDOGE | US$0,000000002658 | -2,89% | -3,11% | - | US$32.714,48 | - |
| 4259 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,29% | -3,82% | - | US$33.277,69 | - |
| 4260 |  Kapital DAO KAP | US$0,1008 | -5,91% | -5,72% | - | US$33.284,44 | - |
| 4261 |  MultiPlanetary Inus INUS | US$0,000000006079 | -4,06% | 0,08% | - | US$33.073,17 | - |
| 4262 |  iAssets ASSET | US$0,0000002223 | -0,59% | -3,72% | - | US$32.575,15 | - |
| 4263 |  Spherium SPHRI | US$0,01735 | -13,39% | 18,61% | - | US$32.968,19 | - |
| 4264 |  MADworld UMAD | US$0,002534 | -7,26% | -5,68% | - | US$33.009,32 | - |
| 4265 |  ANTIS INU ANTIS | US$0,000004055 | 0,05% | -96,69% | - | US$32.784,90 | - |
| 4266 |  RamenSwap RAMEN | US$0,002845 | -1,68% | 1,13% | - | US$33.086,79 | - |
| 4267 |  Unitech UTC | US$1,00 | 0,06% | 0,44% | - | US$33.008,00 | - |
| 4268 |  OUSE Token OUSE | US$0,000002981 | 0,14% | 2,15% | - | US$33.177,35 | - |
| 4269 |  Fire Protocol FIRE | US$0,007090 | -0,82% | 3,43% | - | US$32.738,03 | - |
| 4270 |  Octopus Protocol OPS | US$0,0009355 | 5,95% | 17,97% | - | US$32.572,50 | - |
| 4271 |  Smart Wallet Token SWT | US$0,0001151 | 2,76% | -5,40% | - | US$32.395,49 | - |
| 4272 |  Dragon Mainland Shards DMS | US$0,00006783 | -6,09% | -6,31% | - | US$32.737,96 | - |
| 4273 |  Trisolaris TRI | US$0,005557 | -10,94% | -25,75% | - | US$32.582,24 | - |
| 4274 |  Sway Social SWAY | US$0,003445 | -4,32% | -21,05% | - | US$32.415,36 | - |
| 4275 |  LuxFi LXF | US$0,002787 | 5,27% | -9,69% | - | US$32.558,61 | - |
| 4276 |  April APRIL | US$0,03051 | -2,70% | -8,92% | - | US$32.387,88 | - |
| 4277 |  SolDoge SDOGE | US$0,00002455 | 1,42% | 15,06% | - | US$33.433,77 | - |
| 4278 |  LFGSwap Finance LFG | US$0,005795 | 1,23% | -38,19% | - | US$32.607,96 | - |
| 4279 |  StarFish OS SFO | US$0,002388 | -10,32% | -47,19% | - | US$32.093,88 | - |
| 4280 |  CloudCoin CC | US$0,2098 | -4,56% | 0,02% | - | US$32.030,35 | - |
| 4281 |  MODA DAO MODA | US$0,2395 | -7,13% | -9,82% | - | US$32.129,79 | - |
| 4282 |  GreenFuel GREENFUEL | US$0,004148 | -0,01% | -13,80% | - | US$32.241,39 | - |
| 4283 |  Maximus Token MAXI | US$0,04011 | -4,13% | -17,29% | - | US$31.916,93 | - |
| 4284 |  DAOLaunch DAL | US$0,09099 | -0,34% | -0,38% | - | US$32.026,24 | - |
| 4285 |  3X Long Ethereum Token ETHBULL | US$0,5115 | -4,31% | -15,56% | - | US$31.653,26 | - |
| 4286 |  Toobcoin TOOB | US$0,008292 | -14,44% | -14,41% | - | US$31.330,49 | - |
| 4287 |  Waggle Network WAG | US$0,003309 | 0,79% | 15,30% | - | US$31.407,93 | - |
| 4288 |  Wrapped Rose wROSE | US$0,04395 | -5,83% | -4,80% | - | US$29.891,40 | - |
| 4289 |  Lucky Block (V2) LBLOCK | US$0,0001579 | 8,21% | -28,23% | - | US$31.558,38 | - |
| 4290 |  Play It Forward DAO PIF | US$0,006403 | 0,46% | -31,46% | - | US$31.449,02 | - |
| 4291 |  Mercurial Finance MER | US$0,007836 | 2,75% | -9,52% | - | US$31.548,26 | - |
| 4292 |  LIQ Protocol LIQ | US$0,002123 | 4,03% | 2,37% | - | US$31.369,51 | - |
| 4293 |  French Connection Finance FCF | US$0,00005456 | -2,35% | -1,99% | - | US$31.182,15 | - |
| 4294 |  PUBLISH NEWS | US$0,008470 | -11,05% | 21,45% | - | US$31.177,90 | - |
| 4295 |  PRIVATEUM INITIATIVE PRI | US$6,00 | -2,22% | 11,63% | - | US$31.341,43 | - |
| 4296 |  GameFi Protocol GFI | US$0,009790 | 5,36% | 2,11% | - | US$31.138,32 | - |
| 4297 |  Lith Token LITx | US$0,0004724 | -4,66% | -2,43% | - | US$31.151,18 | - |
| 4298 |  PlaceWar PLACE | US$0,001350 | 3,83% | 1,57% | - | US$31.004,62 | - |
| 4299 |  GAMER GMR | US$0,01121 | -9,63% | -16,25% | - | US$30.928,93 | - |
| 4300 |  OptionPanda OPA | US$0,0002854 | 1,78% | -13,10% | - | US$30.699,73 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.