Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Capital DAO Protocol CDS | US$0,001036 | -9,99% | -12,02% | - | US$25.409,67 | - |
| 4402 |  7Pixels 7PXS | US$3,66 | -5,52% | -25,21% | - | US$25.304,04 | - |
| 4403 |  Notional Finance NOTE | US$0,2061 | -9,01% | -16,68% | - | US$25.372,35 | - |
| 4404 |  Kounotori KTO | US$0,000000002100 | -6,23% | -14,19% | - | US$25.407,23 | - |
| 4405 |  Zenlink ZLK | US$0,02504 | 4,83% | 0,33% | - | US$25.704,91 | - |
| 4406 |  ENNO Cash ENNO | US$0,2216 | -6,11% | -24,95% | - | US$25.317,52 | - |
| 4407 |  WiBX WBX | US$0,007005 | -4,07% | -9,49% | - | US$25.508,86 | - |
| 4408 |  Liquid Driver LQDR | US$0,7432 | -7,39% | -5,36% | - | US$25.193,68 | - |
| 4409 |  Gemie GEM | US$0,02629 | -3,96% | -49,06% | - | US$26.035,85 | - |
| 4410 |  Hololoot HOL | US$0,008797 | -0,56% | -6,85% | - | US$25.111,03 | - |
| 4411 |  Falcon 9 F9 | US$0,001460 | -10,06% | -10,89% | - | US$25.099,95 | - |
| 4412 |  THORSwap THOR | US$0,1158 | -6,41% | 24,10% | - | US$25.052,99 | - |
| 4413 |  XDAG XDAG | US$0,01600 | -2,76% | -20,16% | - | US$28.286,52 | - |
| 4414 |  MetaMic E-Sports Games MEG | US$0,0007247 | 9,62% | 0,00% | - | US$24.811,81 | - |
| 4415 |  Qitcoin QTC | US$0,3110 | -1,34% | -10,37% | - | US$24.896,14 | - |
| 4416 |  Flurry Finance FLURRY | US$0,00006329 | -2,03% | -12,11% | - | US$24.963,34 | - |
| 4417 |  Genie Protocol GNP | US$0,0003953 | -0,60% | 0,34% | - | US$24.632,13 | - |
| 4418 |  Natiol Infinity NAI | US$0,004196 | 23,51% | -2,33% | - | US$24.616,86 | - |
| 4419 |  Ethereans OS | US$4,61 | -12,46% | -9,89% | - | US$24.700,57 | - |
| 4420 |  Supernova LFC | US$0,008793 | -1,23% | -1,69% | - | US$24.632,95 | - |
| 4421 |  My Points E-Commerce MYPO | US$0,001290 | -4,90% | -26,12% | - | US$24.798,16 | - |
| 4422 |  12Ships TSHP | US$0,00007994 | -1,36% | 1,13% | - | US$24.799,27 | - |
| 4423 |  NitroShiba NISHIB | US$0,001181 | -11,43% | -4,53% | - | US$24.566,54 | - |
| 4424 |  Medifakt FAKT | US$0,01937 | -4,94% | -8,58% | - | US$25.199,56 | - |
| 4425 |  Up Spiral SPIRAL | US$0,1270 | -15,49% | -23,44% | - | US$24.536,10 | - |
| 4426 |  Galeon GALEON | US$0,02057 | 1,18% | 3,90% | - | US$24.459,15 | - |
| 4427 |  EQ9 EQ9 | US$0,01149 | -24,10% | 0,00% | - | US$24.431,90 | - |
| 4428 |  D Community DILI | US$0,00007089 | -2,43% | -4,90% | - | US$24.344,25 | - |
| 4429 |  AMDG Token AMDG | US$0,06326 | 0,27% | -2,86% | - | US$24.780,09 | - |
| 4430 |  PolyAlpha Finance ALPHA | US$0,4977 | -2,05% | 7,84% | - | US$24.270,04 | - |
| 4431 |  Tales of Xtalnia XTAL | US$0,4181 | -0,49% | -2,70% | - | US$24.179,11 | - |
| 4432 |  KLEVA Protocol KLEVA | US$0,06787 | -1,48% | -0,06% | - | US$24.034,39 | - |
| 4433 |  Chicken KFC | US$10,59 | -1,19% | -12,12% | - | US$24.103,57 | - |
| 4434 |  Spice Trade SPICE | US$0,0008447 | -39,73% | -70,62% | - | US$24.478,50 | - |
| 4435 |  Quarashi QUA | US$0,005298 | -2,75% | -0,80% | - | US$24.223,97 | - |
| 4436 |  Wrapped Cardano WADA | US$0,3132 | -4,33% | -4,31% | - | US$23.565,82 | - |
| 4437 |  JPY Coin JPYC | US$0,007022 | -1,06% | -0,46% | - | US$24.571,50 | - |
| 4438 |  Football INU FOOTBALL | US$0,000000000001 | 30,84% | -17,02% | - | US$24.067,50 | - |
| 4439 |  Sandwich Network SANDWICH | US$0,0004309 | 5,07% | -3,31% | - | US$24.112,84 | - |
| 4440 |  Single Finance SINGLE | US$0,002072 | 0,88% | -9,78% | - | US$23.740,30 | - |
| 4441 |  Safle SAFLE | US$0,01161 | -0,49% | -2,99% | - | US$23.847,73 | - |
| 4442 |  Monster Galaxy GGM | US$0,006066 | -1,82% | -14,27% | - | US$23.845,72 | - |
| 4443 |  BAO BAO | US$0,000000000034 | 11,00% | -12,24% | - | US$24.173,79 | - |
| 4444 |  Ankr Reward Bearing Staked BNB aBNBc | US$272,86 | -2,89% | -4,31% | - | US$23.659,15 | - |
| 4445 |  Metaverse Index MVI | US$17,53 | -6,73% | -8,93% | - | US$23.716,36 | - |
| 4446 |  CrowdSwap CROWD | US$0,1091 | 2,57% | 7,97% | - | US$23.620,82 | - |
| 4447 |  ZudgeZury ZZC | US$0,000002158 | 1,40% | 63,67% | - | US$24.770,89 | - |
| 4448 |  Galactic Arena: The NFTverse GAN | US$0,0001196 | -5,23% | -0,66% | - | US$23.402,55 | - |
| 4449 |  BigShortBets BIGSB | US$1,45 | -0,37% | -2,52% | - | US$23.558,55 | - |
| 4450 |  Aurix AUR | US$0,9740 | -1,39% | 2,31% | - | US$23.687,88 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.