Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Rebel Bots RBLS | US$0,08194 | 2,22% | -7,18% | - | US$17.615,81 | - |
| 4602 |  Bent Finance BENT | US$0,08003 | 3,34% | -16,04% | - | US$17.165,62 | - |
| 4603 |  Carrot CRT | US$0,09370 | 0,20% | -10,30% | - | US$17.560,76 | - |
| 4604 |  CortexDAO CXD | US$0,01551 | -8,78% | -6,22% | - | US$17.390,12 | - |
| 4605 |  SmartFi SMTF | US$0,7832 | -1,52% | 1,18% | - | US$17.300,37 | - |
| 4606 |  Buff Doge Coin DOGECOIN | US$0,000000001195 | -3,68% | -10,30% | - | US$17.823,74 | - |
| 4607 |  impactMarket PACT | US$0,0008095 | 0,88% | 34,13% | - | US$17.133,30 | - |
| 4608 |  Colony Avalanche Index CAI | US$64,96 | 0,47% | -0,67% | - | US$17.131,60 | - |
| 4609 |  Duckie Land MMETA | US$0,03022 | -5,38% | -8,26% | - | US$16.596,10 | - |
| 4610 |  Beefy Escrowed Fantom BEFTM | US$0,1404 | -6,14% | -1,64% | - | US$17.056,90 | - |
| 4611 |  Instrumental Finance STRM | US$0,02020 | -5,80% | -6,19% | - | US$16.872,72 | - |
| 4612 |  Bullshit Inu BULL | US$0,00000004014 | -20,12% | -23,02% | - | US$16.903,37 | - |
| 4613 |  G999 G999 | US$0,002114 | -14,20% | -4,73% | - | US$16.885,24 | - |
| 4614 |  BerylBit BRB | US$0,001696 | 18,34% | 99,36% | - | US$16.842,59 | - |
| 4615 |  Supreme Finance HYPES | US$0,01076 | -10,86% | 8,92% | - | US$16.687,49 | - |
| 4616 |  META WORLD METAD | US$0,000002485 | -0,01% | 0,02% | - | US$16.441,11 | - |
| 4617 |  Freecash FCH | US$0,004985 | -0,23% | -0,65% | - | US$16.474,68 | - |
| 4618 |  ZillaCoin ZILLACOIN | US$0,000000004622 | -5,58% | 0,00% | - | US$16.636,28 | - |
| 4619 |  Universal Store of Value USV | US$25,97 | -16,14% | -8,78% | - | US$16.428,10 | - |
| 4620 |  Pledge Coin PLG | US$0,0003646 | -5,70% | -8,73% | - | US$16.477,20 | - |
| 4621 |  DogeZilla DOGEZILLA | US$0,000000000000 | 16,25% | -84,35% | - | US$16.444,73 | - |
| 4622 |  MetaPlayers.gg FPS | US$0,003469 | -3,15% | -13,64% | - | US$16.436,45 | - |
| 4623 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,12% | -14,01% | - | US$16.365,57 | - |
| 4624 |  MUU MUU | US$0,0000008301 | 21,57% | 8,33% | - | US$18.922,31 | - |
| 4625 |  Community Business Token CBT | US$0,000005356 | -1,73% | 9,55% | - | US$16.444,36 | - |
| 4626 |  KIRA KIRA | US$0,0009069 | -16,18% | 0,00% | - | US$16.401,11 | - |
| 4627 |  MCFinance MCF | US$0,004291 | 0,31% | 2,36% | - | US$16.249,17 | - |
| 4628 |  VinDax Coin VD | US$0,008567 | -0,80% | -7,06% | - | US$16.238,33 | - |
| 4629 |  BENQI Liquid Staked AVAX SAVAX | US$12,61 | -5,81% | -6,26% | - | US$16.317,48 | - |
| 4630 |  Structure finance STF | US$0,006029 | 0,83% | -6,25% | - | US$16.255,26 | - |
| 4631 |  CRYPTOKKI TOKKI | US$0,07169 | 0,83% | 5,82% | - | US$16.141,41 | - |
| 4632 |  Fragmint FRAG | US$0,007611 | 1,47% | -3,46% | - | US$16.209,48 | - |
| 4633 |  Rainbow Token RBW | US$0,04990 | -3,38% | -11,99% | - | US$16.215,33 | - |
| 4634 |  Fisco Coin FSCC | US$1,48 | -7,66% | -11,47% | - | US$16.023,36 | - |
| 4635 |  Treecle TRCL | US$0,001720 | 1,19% | 0,78% | - | US$16.034,24 | - |
| 4636 |  Monsoon Finance MCASH | US$0,002913 | -1,76% | -20,09% | - | US$15.944,68 | - |
| 4637 |  Marvin Inu MARVIN | US$0,0000006651 | -8,08% | -25,93% | - | US$16.193,71 | - |
| 4638 |  MicroStrategy tokenized stock FTX MSTR | US$112,38 | -1,03% | -2,41% | - | US$15.914,70 | - |
| 4639 |  Potentiam PTM | US$0,009123 | -2,51% | -2,12% | - | US$15.947,33 | - |
| 4640 |  LocalTrade LTT | US$0,06430 | 5,25% | -11,71% | - | US$15.869,58 | - |
| 4641 |  VicMove VIM | US$0,01201 | -3,66% | -17,94% | - | US$15.814,31 | - |
| 4642 |  ALBEDO ALBEDO | US$0,00009465 | -0,71% | 13,62% | - | US$14.978,70 | - |
| 4643 |  chikn feed FEED | US$0,0001724 | -6,16% | -15,68% | - | US$15.818,32 | - |
| 4644 |  NeoFi NEOFI | US$0,001934 | -3,18% | -6,34% | - | US$15.801,41 | - |
| 4645 |  Polygen PGEN | US$0,0005387 | -6,48% | -4,78% | - | US$15.912,71 | - |
| 4646 |  Crypto Cavemen Club CAVE | US$0,1256 | -1,84% | 1,00% | - | US$15.728,76 | - |
| 4647 |  YouCoin Metaverse UCON | US$227,83 | -0,39% | -12,51% | - | US$15.652,96 | - |
| 4648 |  ROND ROND | US$0,1039 | 0,83% | 2,49% | - | US$15.655,67 | - |
| 4649 |  StakeWise SWISE | US$0,07837 | -7,99% | -6,60% | - | US$15.704,89 | - |
| 4650 |  CPCoin CPC | US$0,1450 | -2,30% | -4,64% | - | US$15.660,01 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.