Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  INU INU | US$0,000000000546 | -7,27% | -13,50% | - | US$15.703,90 | - |
| 4652 |  Renewable Energy RET | US$0,000000000043 | 6,95% | -1,30% | - | US$15.639,57 | - |
| 4653 |  AlphaDEX ROAR | US$0,006481 | -0,78% | -3,22% | - | US$15.784,50 | - |
| 4654 |  Shitcoin STC | US$0,02703 | -21,43% | 21,02% | - | US$15.584,66 | - |
| 4655 |  BTC Proxy BTCPX | US$16.192,89 | -2,59% | -1,27% | - | US$15.546,15 | - |
| 4656 |  Snowbank SB | US$220,70 | 0,11% | 0,29% | - | US$15.617,32 | - |
| 4657 |  Blocto Token BLT | US$0,03794 | 0,66% | 2,99% | - | US$15.449,07 | - |
| 4658 |  TattooMoney TAT2 | US$0,004231 | 1,11% | 17,44% | - | US$16.137,96 | - |
| 4659 |  Asia Coin ASIA | US$0,08749 | -1,63% | -2,27% | - | US$15.437,16 | - |
| 4660 |  PicaArtMoney PICA | US$0,004169 | 4,26% | 9,33% | - | US$15.388,90 | - |
| 4661 |  TabTrader Token TTT | US$0,01184 | -2,60% | -18,81% | - | US$15.339,30 | - |
| 4662 |  Dog Boss DOGBOSS | US$7,11 | -1,12% | 129,73% | - | US$15.277,76 | - |
| 4663 |  Space Token SPACE | US$0,01356 | -0,80% | -5,81% | - | US$15.216,64 | - |
| 4664 |  Defi For You DFY | US$0,001145 | -4,46% | 11,58% | - | US$15.207,82 | - |
| 4665 |  Asgard Games ASG | US$0,005214 | 7,53% | -34,94% | - | US$15.198,74 | - |
| 4666 |  TRONbetDice DICE | US$0,008445 | -6,39% | 1,68% | - | US$15.170,16 | - |
| 4667 |  Rabbit Finance RABBIT | US$0,002558 | 5,95% | 67,64% | - | US$15.172,74 | - |
| 4668 |  GreenTrust GNT | US$0,000000002624 | -11,35% | -17,85% | - | US$15.137,26 | - |
| 4669 |  Vigorus VIS | US$0,0001357 | -0,62% | 4,49% | - | US$15.101,80 | - |
| 4670 |  xJEWEL XJEWEL | US$0,4844 | -6,65% | 33,30% | - | US$15.258,18 | - |
| 4671 |  Envoy ENV | US$0,002288 | -2,56% | -1,69% | - | US$15.175,23 | - |
| 4672 |  Starfish OS IGT | US$0,08162 | -4,96% | -37,14% | - | US$15.115,66 | - |
| 4673 |  AFKDAO AFK | US$0,008012 | -8,33% | -16,08% | - | US$14.988,58 | - |
| 4674 |  Cloudbric CLBK | US$0,002339 | -1,07% | -7,19% | - | US$15.011,58 | - |
| 4675 |  LoopSwap LSWAP | US$0,0008143 | -1,21% | -15,05% | - | US$16.993,17 | - |
| 4676 |  Favor FAVOR | US$0,05784 | -4,15% | 3,05% | - | US$14.183,17 | - |
| 4677 |  BitBase Token BTBS | US$0,1819 | -1,22% | -2,53% | - | US$14.908,54 | - |
| 4678 |  Seedify NFT Space SNFTS | US$0,002822 | -4,73% | -6,91% | - | US$14.921,94 | - |
| 4679 |  Masterpiece Maker MAMA | US$0,000004526 | 3,77% | 0,00% | - | US$14.834,16 | - |
| 4680 |  HUNNY FINANCE HUNNY | US$0,006037 | 4,77% | 6,81% | - | US$14.658,06 | - |
| 4681 |  Dead Knight Metaverse DKM | US$0,00007381 | -13,93% | 23,17% | - | US$14.596,22 | - |
| 4682 |  Solanax SOLD | US$0,005214 | 0,69% | -19,64% | - | US$14.608,66 | - |
| 4683 |  Pige Inu PINU | US$0,000000000339 | -16,29% | -14,90% | - | US$14.590,63 | - |
| 4684 |  Age of Zalmoxis KOSON | US$0,03766 | -6,31% | -17,28% | - | US$14.564,95 | - |
| 4685 |  Artery Network ARTR | US$0,009083 | -0,34% | -6,31% | - | US$14.520,10 | - |
| 4686 |  Snap Token SNAP | US$0,001150 | -0,75% | -10,88% | - | US$14.216,65 | - |
| 4687 |  Liquid KSM LKSM | US$2,94 | -3,79% | 3,25% | - | US$14.433,47 | - |
| 4688 |  Metarix MTRX | US$0,005226 | 3,59% | 13,48% | - | US$14.544,28 | - |
| 4689 |  CleanCarbon CARBO | US$0,009668 | -0,26% | 0,32% | - | US$14.394,23 | - |
| 4690 |  GemHUB GHUB | US$0,2965 | -0,30% | -7,38% | - | US$14.001,01 | - |
| 4691 |  BuyMORE MORE | US$1,00 | 7,02% | 14,97% | - | US$14.263,19 | - |
| 4692 |  xSUSHI XSUSHI | US$1,56 | -4,88% | -6,50% | - | US$14.262,38 | - |
| 4693 |  CoinsPaid CPD | US$0,02942 | -3,90% | 6,64% | - | US$14.204,47 | - |
| 4694 |  Quantfury Token QTF | US$8,90 | -1,12% | -4,07% | - | US$12.729,22 | - |
| 4695 |  BlueBenx BENX | US$0,01517 | 0,05% | 1,00% | - | US$14.667,55 | - |
| 4696 |  Yieldly YLDY | US$0,0001635 | -12,34% | -15,90% | - | US$14.060,98 | - |
| 4697 |  Stripto STRIP | US$0,000003347 | 6,34% | -0,06% | - | US$13.723,60 | - |
| 4698 |  X7R X7R | US$0,03689 | -15,82% | 14,04% | - | US$14.090,80 | - |
| 4699 |  Proof Of Apes POA | US$0,000001722 | -11,74% | -36,64% | - | US$14.025,69 | - |
| 4700 |  WaultSwap WEX | US$0,000005177 | -3,13% | -10,02% | - | US$14.013,69 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.