Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MoveRich MVRC | US$0,03197 | -54,29% | 0,00% | - | US$10.047,27 | - |
| 4802 |  Ftribe Fighters (F2 NFT) F2C | US$0,001429 | -3,91% | -4,13% | - | US$10.157,94 | - |
| 4803 |  CeBioLabs CBSL | US$0,05430 | -5,37% | -10,35% | - | US$10.045,39 | - |
| 4804 |  AnteDAO ANTE | US$0,7503 | 0,24% | 0,58% | - | US$10.005,99 | - |
| 4805 |  Pexcoin PEX | US$0,0003986 | -3,16% | -5,32% | - | US$9.970,69 | - |
| 4806 |  Victory Gem VTG | US$0,001376 | -2,86% | -7,22% | - | US$9.952,55 | - |
| 4807 |  VKENAF VKNF | US$0,002907 | 21,53% | 23,44% | - | US$9.916,46 | - |
| 4808 |  Lucidao LCD | US$0,04697 | -8,88% | -11,82% | - | US$9.989,31 | - |
| 4809 |  Apple Tokenized Stock Defichain DAAPL | US$102,70 | 1,03% | 1,33% | - | US$9.870,44 | - |
| 4810 |  EmirateSwap EMC | US$0,0005418 | 0,13% | 17,74% | - | US$9.852,63 | - |
| 4811 |  Feisty Doge NFT NFD | US$0,00002484 | -9,34% | -15,21% | - | US$9.940,30 | - |
| 4812 |  Tuzlaspor Token TUZLA | US$0,06231 | -10,75% | -36,50% | - | US$9.807,11 | - |
| 4813 |  Blocksmith Labs Forge $FORGE | US$0,1026 | 1,23% | -3,10% | - | US$9.878,33 | - |
| 4814 |  Shush Club SHUSH | US$0,0003010 | 6,18% | 23,90% | - | US$9.761,76 | - |
| 4815 |  MDsquare TMED | US$0,000009291 | 4,48% | 2,22% | - | US$9.693,26 | - |
| 4816 |  Alpha Coin ALPHA | US$0,005777 | -8,57% | -13,12% | - | US$9.691,89 | - |
| 4817 |  LORDS LORDS | US$0,05703 | -9,93% | 0,61% | - | US$9.161,37 | - |
| 4818 |  CORN DecaSwap CORN | US$0,03315 | -6,22% | -17,28% | - | US$9.669,51 | - |
| 4819 |  Hydranet HDX | US$0,01985 | -9,01% | -6,68% | - | US$9.848,60 | - |
| 4820 |  DONASWAP DONA | US$0,000000000002 | -15,18% | -17,79% | - | US$9.569,95 | - |
| 4821 |  Infinite Launch ILA | US$0,003092 | 1,72% | 10,06% | - | US$9.577,94 | - |
| 4822 |  Axion AXN | US$0,00001613 | 4,85% | 237,17% | - | US$9.614,87 | - |
| 4823 |  Solcial SLCL | US$0,02515 | 0,77% | -21,87% | - | US$9.275,46 | - |
| 4824 |  VARC VARC | US$0,0001629 | -2,51% | -0,38% | - | US$9.857,55 | - |
| 4825 |  CasinoCoin CSC | US$0,0001802 | -4,88% | -9,27% | - | US$9.454,62 | - |
| 4826 |  Vention VENTION | US$0,001527 | 1,55% | 36,85% | - | US$9.427,18 | - |
| 4827 |  Paladin PAL | US$0,2423 | -3,10% | -5,65% | - | US$9.402,39 | - |
| 4828 |  Boost Coin BOOST | US$0,009272 | -8,56% | 37,94% | - | US$9.378,60 | - |
| 4829 |  DIVI LAND DVLD | US$0,03327 | -22,02% | -25,32% | - | US$9.333,80 | - |
| 4830 |  1Shoot Game 1SH | US$0,001747 | -5,40% | -11,65% | - | US$9.528,62 | - |
| 4831 |  BOHR BR | US$0,07765 | 3,05% | -0,54% | - | US$9.403,12 | - |
| 4832 |  Zeus Finance ZEUS | US$0,1399 | -13,44% | -16,78% | - | US$9.345,46 | - |
| 4833 |  Freela FREL | US$0,0001788 | -20,81% | 33,61% | - | US$9.409,42 | - |
| 4834 |  Sakaryaspor Token SKRY | US$0,06285 | -7,85% | -43,96% | - | US$9.160,79 | - |
| 4835 |  PRISM Protocol PRISM | US$0,0006993 | -8,27% | -14,82% | - | US$9.142,78 | - |
| 4836 |  Multiverse MVS | US$0,00008491 | -0,23% | -1,88% | - | US$9.098,56 | - |
| 4837 |  RUG RADIO RUG | US$0,05018 | 7,19% | 15,29% | - | US$9.135,94 | - |
| 4838 |  wanETH WANETH | US$1.154,30 | -5,23% | -5,92% | - | US$9.074,70 | - |
| 4839 |  DragonBnB.co BNBDRAGON | US$0,0007460 | -9,56% | 3,54% | - | US$10.099,25 | - |
| 4840 |  Xiglute Coin XGC | US$0,0000004895 | -9,27% | -12,48% | - | US$8.951,25 | - |
| 4841 |  JD Coin JDC | US$0,02698 | -27,80% | -4,07% | - | US$8.929,61 | - |
| 4842 |  Gbrick GBX | US$0,0001629 | -2,51% | -0,38% | - | US$8.914,95 | - |
| 4843 |  Cryptolic CPTLC | US$0,000000002386 | -1,57% | 22,40% | - | US$8.908,43 | - |
| 4844 |  Howl City HWL | US$0,00009332 | -57,30% | -57,56% | - | US$8.847,52 | - |
| 4845 |  Monopoly Millionaire Game MMG | US$0,001659 | -3,41% | -4,47% | - | US$8.852,50 | - |
| 4846 |  R34P R34P | US$54,22 | -13,94% | -13,90% | - | US$9.180,83 | - |
| 4847 |  OryxFi ORYX | US$0,006321 | -20,21% | -27,17% | - | US$8.833,33 | - |
| 4848 |  Loud Market LOUD | US$0,006194 | 56,50% | 30,81% | - | US$9.022,47 | - |
| 4849 |  Unicorn Milk UNIM | US$0,003195 | -1,27% | 2,26% | - | US$8.769,01 | - |
| 4850 |  JK Coin JK | US$0,1660 | -8,06% | -13,16% | - | US$8.754,96 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.