Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lumenswap LSP | US$0,009990 | -0,01% | -8,87% | - | US$6.695,75 | - |
| 4952 |  Sifu Vision SIFU | US$46,18 | 0,68% | 3,61% | - | US$6.694,71 | - |
| 4953 |  MMSC PLATFORM MMSC | US$0,1222 | 18,98% | 28,43% | - | US$6.684,13 | - |
| 4954 |  WEDEX TOKEN V2 DEX | US$0,2741 | -1,09% | -8,47% | - | US$6.683,85 | - |
| 4955 |  Thetan Coin THC | US$0,003202 | -2,04% | 5,45% | - | US$6.694,72 | - |
| 4956 |  MetaFinance MF1 | US$0,01711 | 0,19% | 39,11% | - | US$6.673,80 | - |
| 4957 |  Koinswap KST | US$0,0004194 | 4,57% | 20,68% | - | US$6.657,95 | - |
| 4958 |  NEXTYPE NT | US$0,002853 | -6,75% | -29,55% | - | US$6.618,82 | - |
| 4959 |  Bonded Cronos BCRO | US$0,06608 | -8,02% | 8,15% | - | US$6.661,41 | - |
| 4960 |  Moonscape MSCP | US$0,0003563 | -9,07% | -9,03% | - | US$6.632,10 | - |
| 4961 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002004 | 40,51% | 125,50% | - | US$6.600,48 | - |
| 4962 |  Medicalveda MVEDA | US$0,001666 | -2,07% | -23,21% | - | US$6.578,48 | - |
| 4963 |  MEGAWEAPON $WEAPON | US$0,2033 | -12,33% | -8,46% | - | US$6.591,99 | - |
| 4964 |  FarmerDoge CROP | US$0,0001308 | -9,18% | 0,39% | - | US$6.604,18 | - |
| 4965 |  Cricket Star Manager CSM | US$0,01968 | -0,47% | -3,86% | - | US$6.465,97 | - |
| 4966 |  Demeter DUSD | US$0,3440 | 16,85% | 91,09% | - | US$6.460,34 | - |
| 4967 |  Crypto Raiders RAIDER | US$0,05421 | -10,73% | -13,64% | - | US$6.439,43 | - |
| 4968 |  MetaniaGames METANIA | US$0,002910 | -2,62% | -5,28% | - | US$6.437,11 | - |
| 4969 |  renFIL RENFIL | US$4,14 | -3,73% | -3,96% | - | US$6.430,40 | - |
| 4970 |  SoulSwap Finance SOUL | US$0,002344 | -14,01% | -16,99% | - | US$6.395,19 | - |
| 4971 |  Lucky Roo ROO | US$0,0000001032 | -8,11% | -13,87% | - | US$6.408,13 | - |
| 4972 |  LEVELG LEVELG | US$0,01118 | 0,58% | -2,83% | - | US$6.373,03 | - |
| 4973 |  NFTD Protocol NFTD | US$0,5203 | 0,00% | -0,06% | - | US$6.309,58 | - |
| 4974 |  Supremacy SUPS | US$0,007582 | 9,09% | 6,96% | - | US$6.306,94 | - |
| 4975 |  Create CT | US$0,1841 | -7,30% | -27,14% | - | US$6.309,53 | - |
| 4976 |  Wolf Works DAO WLD | US$0,01155 | 1,31% | 12,39% | - | US$6.274,70 | - |
| 4977 |  Vulture Peak VPK | US$0,03167 | -0,30% | -0,88% | - | US$6.263,79 | - |
| 4978 |  GIBX Swap X | US$0,005194 | 15,62% | -65,00% | - | US$6.222,75 | - |
| 4979 |  Endless Battlefield EB | US$0,00007794 | -11,26% | 2,06% | - | US$6.236,09 | - |
| 4980 |  Wrapped Elastos WELA | US$1,11 | -3,12% | 4,36% | - | US$6.142,10 | - |
| 4981 |  BSC BETS BETS | US$0,07477 | -18,08% | 0,00% | - | US$6.481,33 | - |
| 4982 |  Shopping.io SHOP | US$0,02009 | -2,95% | -7,74% | - | US$6.133,72 | - |
| 4983 |  Parallel PAR | US$1,02 | -1,97% | -2,07% | - | US$6.073,42 | - |
| 4984 |  Ara Blocks ARA | US$0,0009755 | 3,10% | 14,37% | - | US$6.100,72 | - |
| 4985 |  DogeCola DOGECOLA | US$0,000000001274 | -0,78% | 5,30% | - | US$6.124,30 | - |
| 4986 |  DogeKing DOGEKING | US$0,000000006927 | -4,00% | -7,47% | - | US$6.105,92 | - |
| 4987 |  Jito Staked SOL JITOSOL | US$12,23 | -5,41% | -6,91% | - | US$6.138,65 | - |
| 4988 |  The LoveChain LOV | US$0,03808 | -18,96% | -31,49% | - | US$6.053,61 | - |
| 4989 |  ShitGame (POOP) POOP | US$0,00004742 | 3,45% | -3,38% | - | US$6.039,21 | - |
| 4990 |  Stabledoc SDT | US$0,004163 | -7,70% | -14,93% | - | US$6.037,65 | - |
| 4991 |  OTCBTC Token OTB | US$0,0008146 | -2,51% | -0,38% | - | US$6.029,55 | - |
| 4992 |  Basilisk BSX | US$0,00008814 | -4,94% | -18,51% | - | US$5.978,23 | - |
| 4993 |  Wrapped Staked HEC WSHEC | US$40,12 | -1,61% | -9,44% | - | US$5.935,84 | - |
| 4994 |  Crosschain IOTX CIOTX | US$0,02285 | -8,79% | -3,96% | - | US$5.853,82 | - |
| 4995 |  Lucky Block (V1) LBLOCK | US$0,0001416 | -3,35% | -4,81% | - | US$5.854,75 | - |
| 4996 |  FluidFi FLUID | US$0,3609 | -9,44% | -21,63% | - | US$5.823,28 | - |
| 4997 |  Erzurumspor Token ERZ | US$0,06768 | 4,16% | -32,51% | - | US$5.809,56 | - |
| 4998 |  KumaDex Token dKUMA | US$0,001429 | -6,63% | -1,90% | - | US$5.773,37 | - |
| 4999 |  Swappi PPI | US$0,002168 | -5,25% | -10,68% | - | US$5.733,55 | - |
| 5000 |  MINE Network MNET | US$0,0007422 | -5,72% | 5,56% | - | US$5.732,09 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.