Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Yeni Malatyaspor Token YMS | US$0,07037 | 4,83% | -24,56% | - | US$5.564,21 | - |
| 5052 |  Grape Finance GRAPE | US$0,1390 | -1,70% | -7,39% | - | US$4.855,37 | - |
| 5053 |  Vanspor Token VAN | US$0,06392 | -9,83% | -40,12% | - | US$4.952,68 | - |
| 5054 |  Energyfi EFT | US$0,0009783 | -16,32% | -53,29% | - | US$4.951,06 | - |
| 5055 |  FIFA World Cup Fans FIFA | US$0,0000003253 | -67,59% | -62,01% | - | US$4.890,22 | - |
| 5056 |  Apex Nodes APEX | US$0,9681 | -16,82% | -27,37% | - | US$4.952,48 | - |
| 5057 |  Bitcoin Vault BTCV | US$2,52 | -3,18% | 5,33% | - | US$4.932,14 | - |
| 5058 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$398,30 | 1,91% | 3,09% | - | US$4.987,94 | - |
| 5059 |  Vetter Token VETTER | US$0,0009462 | -3,08% | -0,01% | - | US$4.845,03 | - |
| 5060 |  Popcorn POP | US$0,3486 | -6,46% | 6,94% | - | US$4.814,70 | - |
| 5061 |  C2X CTX | US$0,2897 | -0,01% | -19,30% | - | US$4.807,38 | - |
| 5062 |  CATpay CATPAY | US$0,000000000024 | -2,99% | -14,93% | - | US$4.800,19 | - |
| 5063 |  AmazingTeamDAO AMAZINGTEAM | US$1,52 | -3,43% | -8,74% | - | US$4.815,45 | - |
| 5064 |  Galaxy GLXY | US$0,01128 | -1,79% | -3,07% | - | US$4.761,14 | - |
| 5065 |  PooGrow POOGROW | US$0,0001108 | -34,68% | 182,81% | - | US$4.768,53 | - |
| 5066 |  Maximus BASE BASE | US$0,02922 | -7,19% | -11,18% | - | US$4.747,20 | - |
| 5067 |  Swap TC SWAPTC | US$0,0000004463 | -10,54% | -17,23% | - | US$4.763,93 | - |
| 5068 |  KOROMARU KOROMARU | US$0,000000000002 | -42,20% | -45,92% | - | US$4.754,76 | - |
| 5069 |  Dcoin Token DT | US$0,007989 | 0,50% | 0,10% | - | US$4.742,91 | - |
| 5070 |  Pandora Spirit PSR | US$1,06 | -0,23% | 2,60% | - | US$4.729,64 | - |
| 5071 |  happy birthday coin HBDC | US$0,001439 | 9,08% | 18,06% | - | US$4.704,02 | - |
| 5072 |  SHUMI SHUMI | US$0,000006844 | -1,35% | 9,62% | - | US$4.730,90 | - |
| 5073 |  Stone 0NE | US$0,000000005113 | -6,85% | -2,20% | - | US$4.684,29 | - |
| 5074 |  Graviton Zero GRAV | US$0,0003968 | -4,93% | -9,28% | - | US$4.619,08 | - |
| 5075 |  Tegro TGR | US$0,1534 | 0,39% | 0,02% | - | US$4.869,92 | - |
| 5076 |  SKY FRONTIER GSKY | US$0,000000000199 | 2,61% | -3,46% | - | US$4.664,70 | - |
| 5077 |  Qroni QNI | US$0,002314 | -12,31% | -34,19% | - | US$4.661,46 | - |
| 5078 |  CryptoMines Reborn CRUX | US$0,07374 | -2,47% | -6,35% | - | US$5.067,61 | - |
| 5079 |  Life DAO LF | US$4,94 | -2,03% | 9,35% | - | US$4.654,60 | - |
| 5080 |  Meme Lordz $LORDZ | US$0,003229 | 0,18% | -1,69% | - | US$4.636,45 | - |
| 5081 |  Salmonation SUI | US$0,004765 | 2,53% | 6,00% | - | US$4.626,83 | - |
| 5082 |  FlatQube QUBE | US$2,46 | -1,27% | -3,54% | - | US$4.613,69 | - |
| 5083 |  Bankless DAO BANK | US$0,006747 | -8,82% | -1,33% | - | US$4.619,32 | - |
| 5084 |  ACEToken ACE | US$0,000004771 | -7,00% | -9,72% | - | US$4.569,40 | - |
| 5085 |  MDB Plus MDB+ | US$1,17 | -2,45% | -2,09% | - | US$4.600,20 | - |
| 5086 |  WalletNow WNOW | US$0,01201 | 33,40% | -3,47% | - | US$4.596,88 | - |
| 5087 |  MetaGear GEAR | US$0,001394 | -1,03% | -8,02% | - | US$4.589,21 | - |
| 5088 |  WanSwap WASP | US$0,001969 | -1,32% | -4,08% | - | US$4.564,88 | - |
| 5089 |  IdleTreasureParty DTEVIL | US$0,003856 | -17,40% | -22,82% | - | US$4.573,86 | - |
| 5090 |  Sivasspor Token SIV | US$0,1450 | -1,07% | -30,49% | - | US$4.548,55 | - |
| 5091 |  PIMRIDE PIM | US$0,02268 | 6,56% | -46,70% | - | US$4.586,19 | - |
| 5092 |  Apollo Crypto DAO APOLLO | US$0,000006131 | -4,59% | -14,53% | - | US$4.510,75 | - |
| 5093 |  Realital Metaverse RETA | US$0,2132 | -3,13% | -8,44% | - | US$4.488,41 | - |
| 5094 |  The meme finance MEFI | US$0,0001230 | -15,57% | -4,88% | - | US$4.481,89 | - |
| 5095 |  Finance.Vote FVT | US$0,0009359 | -11,03% | -15,46% | - | US$4.470,55 | - |
| 5096 |  Maximus LUCKY LUCKY | US$0,02703 | -4,44% | -12,11% | - | US$4.441,58 | - |
| 5097 |  A4 Finance A4 | US$0,01308 | 0,78% | -0,63% | - | US$4.433,43 | - |
| 5098 |  Day Of Defeat DOD | US$0,00000009724 | -2,63% | -6,32% | - | US$4.406,82 | - |
| 5099 |  renZEC RENZEC | US$38,41 | -4,38% | -3,72% | - | US$4.440,39 | - |
| 5100 |  Aavegotchi FUD FUD | US$0,002034 | 3,21% | 10,12% | - | US$4.447,37 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.