Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Aavegotchi ALPHA ALPHA | US$0,007952 | 1,46% | 1,27% | - | US$2.992,79 | - |
| 5252 |  TrustNFT TRUSTNFT | US$0,0005541 | -5,68% | -10,14% | - | US$2.964,32 | - |
| 5253 |  1ETH 1ETH | US$0,3821 | 6,49% | 5,12% | - | US$2.950,49 | - |
| 5254 |  Baby Samo Coin BABY | US$0,00002893 | -8,87% | 21,07% | - | US$2.938,09 | - |
| 5255 |  Open Rights Exchange ORE | US$0,009396 | -3,18% | -8,31% | - | US$2.907,62 | - |
| 5256 |  MOVE Network MOVD | US$0,0004835 | -4,17% | 26,40% | - | US$2.900,05 | - |
| 5257 |  Lottonation LNT | US$0,04642 | 0,44% | 0,15% | - | US$2.898,64 | - |
| 5258 |  MiamiCoin MIA | US$0,0005560 | -0,18% | -3,81% | - | US$2.815,49 | - |
| 5259 |  basis.markets BASIS | US$0,002139 | -3,61% | 1,61% | - | US$2.889,32 | - |
| 5260 |  Helena Financial HELENA | US$0,1414 | -3,98% | -5,43% | - | US$2.892,11 | - |
| 5261 |  ApeParkDAO APD | US$3,17 | -1,88% | -24,33% | - | US$2.880,09 | - |
| 5262 |  Hellsing Inu HELLSING | US$0,000000000000 | 3,15% | -10,84% | - | US$2.542,00 | - |
| 5263 |  Euler Tools EULER | US$0,02495 | -9,61% | 2,54% | - | US$2.872,42 | - |
| 5264 |  The Realm Defenders TRD | US$0,0005994 | 5,25% | 1,72% | - | US$2.871,55 | - |
| 5265 |  Jetset JTS | US$0,0003596 | 17,53% | 5,24% | - | US$2.877,05 | - |
| 5266 |  dexIRA DEX | US$0,001263 | -5,22% | -11,48% | - | US$2.865,07 | - |
| 5267 |  Friends With Benefits Pro FWB | US$8,11 | -6,85% | -1,70% | - | US$2.868,85 | - |
| 5268 |  BelecX Protocol BEX | US$0,001804 | 6,25% | -22,45% | - | US$2.854,50 | - |
| 5269 |  Puff PUFF | US$0,01066 | -6,24% | 15,58% | - | US$2.845,85 | - |
| 5270 |  Seba SEBA | US$0,001399 | -0,01% | 0,02% | - | US$2.840,91 | - |
| 5271 |  PANDAINU PWT | US$0,000002535 | -5,50% | -12,44% | - | US$2.831,61 | - |
| 5272 |  Desmos DSM | US$0,02960 | -8,13% | 9,54% | - | US$2.856,16 | - |
| 5273 |  Klaymore Stakehouse HOUSE | US$0,004633 | 0,12% | -0,26% | - | US$2.832,75 | - |
| 5274 |  Orbitau Taureum TAUM | US$0,0004987 | -4,84% | 8,53% | - | US$2.821,17 | - |
| 5275 |  EverEarn EARN | US$0,00001624 | -4,23% | -15,59% | - | US$2.823,60 | - |
| 5276 |  Block Ape Scissors BAS | US$0,06712 | -3,29% | 1,28% | - | US$2.833,58 | - |
| 5277 |  Atlantis Loans ATL | US$0,1788 | 9,23% | -13,05% | - | US$2.807,60 | - |
| 5278 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01690 | -6,24% | 1,35% | - | US$2.817,74 | - |
| 5279 |  DGPayment DGP | US$0,005095 | -0,01% | -8,91% | - | US$2.802,76 | - |
| 5280 |  VNDC VNDC | US$0,00003905 | -0,81% | -1,37% | - | US$2.795,19 | - |
| 5281 |  Alchemix USD ALUSD | US$0,9776 | -2,06% | -1,44% | - | US$2.446,27 | - |
| 5282 |  Burrow BRRR | US$0,0006007 | -94,72% | -48,89% | - | US$5.413,21 | - |
| 5283 |  Layer2DAO L2DAO | US$0,005154 | -4,36% | -7,32% | - | US$2.794,69 | - |
| 5284 |  HeroBook HBG | US$0,04491 | -0,65% | -19,14% | - | US$2.788,19 | - |
| 5285 |  Crypto Volatility Token CVOL | US$98,06 | 11,94% | -16,66% | - | US$2.752,24 | - |
| 5286 |  POTENT PTT | US$0,001026 | 7,57% | 6,65% | - | US$2.769,34 | - |
| 5287 |  Stable One Rocket SROCKET | US$13,72 | -7,83% | -24,98% | - | US$2.582,99 | - |
| 5288 |  ASH ASH | US$0,6575 | -2,14% | -21,90% | - | US$2.726,52 | - |
| 5289 |  BlockStream Mining Notes BMN | US$136.017 | -1,07% | -0,16% | - | US$2.720,65 | - |
| 5290 |  ShadowFi SDF | US$0,01842 | -4,99% | -17,31% | - | US$2.726,00 | - |
| 5291 |  Effort Economy EFFORT | US$0,006987 | -2,55% | -12,78% | - | US$2.696,09 | - |
| 5292 |  Supernova Token SNT | US$0,004490 | 5,58% | 23,05% | - | US$2.716,74 | - |
| 5293 |  UXD Protocol UXP | US$0,007914 | -0,83% | -47,50% | - | US$2.689,32 | - |
| 5294 |  Giveth GIV | US$0,02181 | -5,11% | -8,68% | - | US$2.692,65 | - |
| 5295 |  Meta Apes SHELL | US$0,0003536 | 15,95% | 64,70% | - | US$2.678,28 | - |
| 5296 |  RCD Espanyol Fan Token ENFT | US$0,01105 | -15,94% | -12,37% | - | US$2.649,41 | - |
| 5297 |  Banana BANANA | US$0,3209 | -7,30% | -14,07% | - | US$2.689,08 | - |
| 5298 |  Kling KLING | US$0,0002378 | -2,15% | -3,44% | - | US$2.657,31 | - |
| 5299 |  Cheese (V2) CHEESE | US$0,00006531 | -8,96% | -20,07% | - | US$2.670,15 | - |
| 5300 |  Gravitationally Bound AURA GRAVIAURA | US$2,02 | -4,22% | -0,63% | - | US$2.654,13 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.