Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Leve Invest LEVE | US$0,004263 | -2,23% | 56,49% | - | US$2.266,80 | - |
| 5352 |  DecentraBNB DBNB | US$0,001293 | -8,89% | -0,04% | - | US$2.270,51 | - |
| 5353 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008401 | -3,99% | -0,21% | - | US$2.264,08 | - |
| 5354 |  Venus Filecoin vFIL | US$0,08537 | -4,96% | -3,01% | - | US$2.266,12 | - |
| 5355 |  Alpha Capital (New) ACAP | US$0,0001197 | -12,28% | -14,29% | - | US$2.253,80 | - |
| 5356 |  BitoPro Exchange Token BITO | US$0,05114 | 0,44% | -2,43% | - | US$2.236,03 | - |
| 5357 |  Continuum World UM | US$0,001755 | -17,59% | -25,06% | - | US$2.244,03 | - |
| 5358 |  Cubics CUBIC | US$0,0001507 | -71,27% | -76,62% | - | US$2.239,25 | - |
| 5359 |  LinkCoin Token LKN | US$0,0001608 | -0,63% | -9,02% | - | US$2.186,09 | - |
| 5360 |  InsureDAO INSURE | US$0,01300 | -4,66% | -0,84% | - | US$2.063,60 | - |
| 5361 |  Earn Defi Coin EDC | US$3,20 | 0,81% | 10,94% | - | US$2.194,31 | - |
| 5362 |  IMMOPET Token IMPT | US$0,02119 | -6,86% | -4,52% | - | US$2.190,83 | - |
| 5363 |  EVAI EV | US$0,01231 | -3,58% | 7,31% | - | US$2.183,79 | - |
| 5364 |  Lego Coin LEGO | US$0,07829 | 35,49% | 42,82% | - | US$2.154,54 | - |
| 5365 |  Hedge HDG | US$0,1968 | -12,72% | -32,17% | - | US$2.192,47 | - |
| 5366 |  Ziktalk ZIK | US$0,004994 | 6,30% | -9,09% | - | US$2.164,22 | - |
| 5367 |  ThreeOh DAO 3OH | US$0,0000001463 | -2,85% | 12,93% | - | US$2.166,22 | - |
| 5368 |  Bullet App BLT | US$0,0002754 | -14,18% | -5,94% | - | US$2.158,39 | - |
| 5369 |  ScarySwap.Io SCARYSWAP | US$0,00009091 | -11,66% | -15,36% | - | US$2.201,57 | - |
| 5370 |  Staked NEAR STNEAR | US$1,79 | -11,56% | -19,09% | - | US$2.968,51 | - |
| 5371 |  JPool Staked SOL (JSOL) JSOL | US$13,05 | -5,07% | -7,41% | - | US$2.139,92 | - |
| 5372 |  Akitavax AKITAX | US$0,00001561 | 1,54% | -30,35% | - | US$2.133,17 | - |
| 5373 |  PolyCub POLYCUB | US$0,02698 | -7,98% | -21,10% | - | US$2.132,59 | - |
| 5374 |  GlowV2 GlowV2 | US$0,000000001541 | 0,85% | 0,57% | - | US$1.850,94 | - |
| 5375 |  Rikkei Finance RIFI | US$0,005796 | 1,10% | -2,46% | - | US$2.127,17 | - |
| 5376 |  Deblox DGS | US$0,008596 | -5,13% | -36,94% | - | US$2.143,76 | - |
| 5377 |  Aelin AELIN | US$953,44 | -7,20% | -20,37% | - | US$2.112,17 | - |
| 5378 |  Pi INU PINU | US$0,0000003279 | 0,01% | 12,77% | - | US$2.103,26 | - |
| 5379 |  Athos Finance ATH | US$0,08474 | 20,10% | -3,18% | - | US$2.094,79 | - |
| 5380 |  MetaBET MBET | US$0,004158 | -7,90% | -7,69% | - | US$2.078,03 | - |
| 5381 |  Candylad CANDYLAD | US$0,000000000000 | -11,03% | -40,28% | - | US$2.077,47 | - |
| 5382 |  Battle Saga BTL | US$0,0006742 | -3,59% | -5,61% | - | US$1.944,54 | - |
| 5383 |  JoinCoin JOIN | US$0,00009470 | -8,79% | -16,02% | - | US$2.059,09 | - |
| 5384 |  Crypviser CVNX | US$0,004096 | 2,03% | -58,05% | - | US$2.055,47 | - |
| 5385 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000926 | -2,04% | -8,05% | - | US$2.056,52 | - |
| 5386 |  X7 Coin X7C | US$0,006094 | 12,95% | 0,00% | - | US$2.038,48 | - |
| 5387 |  EverSAFUv2 ES2 | US$0,1348 | -5,86% | -48,87% | - | US$2.022,06 | - |
| 5388 |  Seedling Token SDLN | US$0,01890 | -9,17% | -32,82% | - | US$2.034,88 | - |
| 5389 |  GaStream GSTRM | US$0,0001088 | 6,55% | -34,75% | - | US$2.032,71 | - |
| 5390 |  PulseDoge PULSEDOGE | US$0,002934 | 4,98% | -21,18% | - | US$2.819,35 | - |
| 5391 |  Blue Baikal BBC | US$0,00001106 | -2,67% | -7,06% | - | US$2.024,85 | - |
| 5392 |  Vision Metaverse VS | US$1,17 | -0,82% | -1,83% | - | US$2.010,72 | - |
| 5393 |  Okidoki Social DOKI | US$0,002645 | -7,43% | -12,84% | - | US$2.022,00 | - |
| 5394 |  Gyro GYRO | US$3,69 | -0,41% | -3,96% | - | US$2.004,13 | - |
| 5395 |  Compound Basic Attention Token CBAT | US$0,004525 | -4,76% | -1,90% | - | US$2.009,62 | - |
| 5396 |  SPACE SIP SIP | US$0,0005072 | -2,95% | -1,09% | - | US$1.998,88 | - |
| 5397 |  Aarma ARMA | US$0,04445 | -5,79% | -11,03% | - | US$1.991,07 | - |
| 5398 |  DarkCrypto DARK | US$0,005534 | -9,52% | 3,14% | - | US$1.986,12 | - |
| 5399 |  UBU UBU | US$0,01793 | -6,76% | -6,54% | - | US$1.951,94 | - |
| 5400 |  Lyfe Land LLAND | US$4,80 | -7,36% | 21,70% | - | US$1.977,81 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.