Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Okaleido OKA | US$0,03057 | -1,30% | -13,54% | - | US$2.663,01 | - |
| 5302 |  Penrose Finance PEN | US$0,0004451 | -20,70% | -29,17% | - | US$2.650,28 | - |
| 5303 |  xUSD Token XUSD | US$1,23 | -0,91% | -0,51% | - | US$2.636,00 | - |
| 5304 |  Demeter DEO | US$0,1352 | 20,70% | -21,03% | - | US$2.614,31 | - |
| 5305 |  Antalyaspor Token AKREP | US$0,1370 | -6,57% | -27,42% | - | US$2.609,72 | - |
| 5306 |  World Cup Willie WILLIE | US$0,000007989 | -83,58% | -92,68% | - | US$2.616,80 | - |
| 5307 |  Kayserispor Token KYSR | US$0,1445 | 0,40% | -32,67% | - | US$2.603,18 | - |
| 5308 |  NEMO NEMO | US$0,1009 | 0,95% | 0,07% | - | US$2.625,19 | - |
| 5309 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01151 | -12,22% | 12,41% | - | US$2.547,70 | - |
| 5310 |  Lydia Finance LYD | US$0,0004163 | -9,09% | -11,49% | - | US$2.579,10 | - |
| 5311 |  Predictcoin PRED | US$0,5384 | 4,54% | -12,91% | - | US$2.562,18 | - |
| 5312 |  Cryptotem TOTEM | US$0,00008328 | -5,99% | -2,18% | - | US$2.566,33 | - |
| 5313 |  Thoreum V3 THOREUM | US$0,4389 | -2,54% | -2,40% | - | US$2.553,80 | - |
| 5314 |  MagnetGold MTG | US$0,5958 | -1,21% | 12,43% | - | US$2.545,78 | - |
| 5315 |  Celo Brazilian Real CREAL | US$0,1830 | 0,61% | 5,02% | - | US$2.540,23 | - |
| 5316 |  CoinClaim CLM | US$0,00005210 | 1,33% | 12,59% | - | US$2.527,47 | - |
| 5317 |  Apricot Finance APT | US$0,001673 | -2,41% | -10,85% | - | US$2.526,08 | - |
| 5318 |  OSK OSK | US$1,60 | -2,54% | -5,67% | - | US$2.611,16 | - |
| 5319 |  NKCL Classic NKCLC | US$2,95 | 2,44% | -3,99% | - | US$2.508,80 | - |
| 5320 |  USDi USDI | US$0,9797 | -1,93% | -1,66% | - | US$2.516,99 | - |
| 5321 |  Shiba Interstellar SHINT | US$0,000000000092 | -7,15% | -10,23% | - | US$2.479,27 | - |
| 5322 |  bitcastle CASTLE | US$0,0003568 | 4,74% | 4,73% | - | US$2.478,05 | - |
| 5323 |  Pixel Doge PXDOGE | US$0,00000001567 | -1,24% | -68,78% | - | US$2.479,92 | - |
| 5324 |  OriginDAO OG | US$0,0001707 | -6,19% | -1,13% | - | US$2.484,19 | - |
| 5325 |  Kitty KIT | US$0,000000000700 | 0,92% | 0,85% | - | US$2.470,66 | - |
| 5326 |  Mouse Haunt Token MHT | US$0,04386 | 0,31% | -4,48% | - | US$2.467,48 | - |
| 5327 |  CAD Coin CADC | US$0,7542 | -0,99% | 3,58% | - | US$2.471,43 | - |
| 5328 |  Endless Board Game ENG | US$0,0003689 | -38,22% | -56,97% | - | US$2.435,75 | - |
| 5329 |  Digichain DIGICHAIN | US$0,00001379 | 5,93% | -5,17% | - | US$2.312,93 | - |
| 5330 |  Turkish Basketball Federation Fan Token TBFT | US$0,04201 | -9,93% | 16,19% | - | US$2.394,87 | - |
| 5331 |  NFTBooks NFTBS | US$0,000000000063 | -4,07% | -25,56% | - | US$2.434,83 | - |
| 5332 |  Loaded Nodes $LDN | US$1,90 | -1,63% | -6,06% | - | US$2.414,88 | - |
| 5333 |  LakeViewMeta LVM | US$0,0003678 | -4,77% | -9,79% | - | US$2.458,80 | - |
| 5334 |  TOAD.Network TOAD | US$2,03 | 0,94% | -14,53% | - | US$2.405,76 | - |
| 5335 |  Brokkr BRO | US$0,004858 | -7,70% | -1,85% | - | US$2.414,23 | - |
| 5336 |  Bitsten Token BST | US$0,002661 | -2,71% | 37,69% | - | US$2.476,58 | - |
| 5337 |  VizslaSwap VIZSLASWAP | US$0,01904 | -4,53% | -3,81% | - | US$2.392,49 | - |
| 5338 |  Project Quantum QBIT | US$0,00003765 | -2,49% | -4,25% | - | US$2.403,45 | - |
| 5339 |  IjasCoin IJC | US$0,00001402 | -29,86% | -32,24% | - | US$2.394,65 | - |
| 5340 |  Mt Pelerin Shares MPS | US$8,74 | -1,61% | 7,38% | - | US$2.368,94 | - |
| 5341 |  MAD Bucks MAD | US$0,05533 | -4,66% | 17,06% | - | US$2.354,23 | - |
| 5342 |  Cultiplan(CTPL) CTPL | US$0,004339 | -2,14% | -2,55% | - | US$2.346,65 | - |
| 5343 |  Worthwhile WHE | US$0,0003625 | -7,88% | 2,53% | - | US$2.349,74 | - |
| 5344 |  Wine Shares WINE | US$6,58 | -1,83% | -4,29% | - | US$1.825,87 | - |
| 5345 |  Sturgeon Moon MOON | US$0,000000007092 | -10,92% | -29,80% | - | US$2.320,11 | - |
| 5346 |  Sanshu Inu SANSHU | US$0,000000000020 | -18,01% | -3,22% | - | US$2.319,97 | - |
| 5347 |  FAHRENHEIT CHAIN WFAC | US$0,001492 | -4,88% | 1,54% | - | US$2.306,88 | - |
| 5348 |  MsgSender MSG | US$0,07170 | 1,05% | -4,29% | - | US$2.306,22 | - |
| 5349 |  KlayUniverse KUT | US$0,09721 | 0,88% | -3,16% | - | US$2.163,27 | - |
| 5350 |  Peace DAO PEACE | US$0,2525 | -2,02% | -46,40% | - | US$2.275,22 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.