Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  VersaGames VERSA | US$0,06017 | -1,33% | -1,16% | - | US$1.323,16 | - |
| 5502 |  Shakita Inu SHAK | US$0,0001497 | -0,61% | 5,37% | - | US$1.502,39 | - |
| 5503 |  Bankless BED Index BED | US$40,76 | -5,20% | -3,18% | - | US$1.506,40 | - |
| 5504 |  PooCoin POOCOIN | US$0,2810 | -4,43% | -4,86% | - | US$1.505,15 | - |
| 5505 |  Baskonia Fan Token BKN | US$0,01381 | -2,82% | 10,62% | - | US$1.478,78 | - |
| 5506 |  Manga Token $MANGA | US$0,00002193 | -2,49% | -34,62% | - | US$1.491,52 | - |
| 5507 |  Charlie Finance CHT | US$0,00001988 | -5,08% | 36,06% | - | US$1.490,69 | - |
| 5508 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$2,91 | -3,77% | -0,91% | - | US$1.485,68 | - |
| 5509 |  Drover Inu DROVERS | US$0,000008239 | -9,75% | 0,26% | - | US$1.486,32 | - |
| 5510 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008324 | -7,58% | -8,93% | - | US$1.489,13 | - |
| 5511 |  Ocavu Network Token OCAVU | US$0,001243 | -0,04% | -49,24% | - | US$1.469,09 | - |
| 5512 |  FrenChain FREN | US$0,0003743 | -12,59% | -26,00% | - | US$1.476,41 | - |
| 5513 |  MetaQ METAQ | US$0,1022 | -8,60% | -17,01% | - | US$1.480,44 | - |
| 5514 |  FMONEY FINANCE FMON | US$0,00002165 | -9,22% | -24,57% | - | US$1.463,90 | - |
| 5515 |  Magic Manor MGC | US$0,03296 | -1,67% | -6,33% | - | US$1.462,11 | - |
| 5516 |  Babacoin BBC | US$0,0001192 | -12,48% | -28,33% | - | US$1.440,51 | - |
| 5517 |  TipsyCoin $TIPSY | US$0,00003786 | -3,91% | -7,12% | - | US$1.461,16 | - |
| 5518 |  Roxe Cash ROC | US$0,008362 | -1,30% | -14,47% | - | US$1.454,63 | - |
| 5519 |  Thought THT | US$0,01039 | -5,27% | 35,26% | - | US$1.454,33 | - |
| 5520 |  Metria METR | US$11,67 | -4,40% | -8,60% | - | US$1.458,13 | - |
| 5521 |  CoolHash COOHA | US$0,1089 | 0,08% | 0,02% | - | US$1.444,93 | - |
| 5522 |  Elephant Money ELEPHANT | US$0,00000009633 | 1,31% | -5,04% | - | US$1.439,19 | - |
| 5523 |  Deliq Finance DLQ | US$0,001604 | 46,83% | 40,70% | - | US$1.446,86 | - |
| 5524 |  VRYNT VRYNT | US$0,001336 | -2,70% | -15,36% | - | US$1.431,30 | - |
| 5525 |  GenshinFlokiInu GFloki | US$0,000000001112 | -2,74% | -4,49% | - | US$1.436,50 | - |
| 5526 |  ISTARDUST ISDT | US$0,0002447 | 0,37% | -5,14% | - | US$1.424,83 | - |
| 5527 |  PlaceWar GEAR | US$0,000006858 | -2,73% | -5,26% | - | US$1.423,90 | - |
| 5528 |  JPY Coin v1 JPYC | US$0,007661 | 1,39% | 0,02% | - | US$1.422,74 | - |
| 5529 |  ZenithFinance ZNT | US$0,03436 | 1,76% | -16,49% | - | US$1.409,61 | - |
| 5530 |  Metababy BABY | US$0,01423 | -3,12% | -27,62% | - | US$1.407,42 | - |
| 5531 |  BlockchainSpace GUILD | US$0,03526 | -0,17% | -3,17% | - | US$1.406,18 | - |
| 5532 |  SteakHut Finance STEAK | US$0,06749 | -3,08% | -2,46% | - | US$1.416,72 | - |
| 5533 |  FLEX FLEX | US$0,02014 | 3,29% | -61,34% | - | US$1.398,44 | - |
| 5534 |  Etherlite ETL | US$0,0001201 | 77,44% | 157,57% | - | US$1.394,99 | - |
| 5535 |  Mech Master MECH | US$0,001292 | -1,41% | -8,26% | - | US$1.388,88 | - |
| 5536 |  wShiba WSHIB | US$0,000000000333 | 9,79% | 10,14% | - | US$1.390,37 | - |
| 5537 |  Matrix Token MTIX | US$0,00009291 | -21,20% | -8,80% | - | US$1.366,28 | - |
| 5538 |  Bostrom BOOT | US$0,00000001422 | -6,42% | -9,77% | - | US$1.459,58 | - |
| 5539 |  ORIGYN Foundation OGY | US$0,01199 | -7,20% | -4,86% | - | US$1.379,30 | - |
| 5540 |  Bidao BID | US$0,0009049 | -7,92% | -12,86% | - | US$1.386,27 | - |
| 5541 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,01% | - | US$1.379,32 | - |
| 5542 |  Coliquidity COLI | US$0,0005982 | -4,36% | -12,41% | - | US$1.370,58 | - |
| 5543 |  NVIDIA tokenized stock FTX NVDA | US$146,34 | 2,15% | 0,32% | - | US$1.395,14 | - |
| 5544 |  MetaWars WARS | US$0,0008277 | -4,47% | -7,91% | - | US$1.357,60 | - |
| 5545 |  Ojamu OJA | US$0,004400 | -3,43% | -11,23% | - | US$1.358,11 | - |
| 5546 |  Teh Golden One GOLD 1 | US$0,00007217 | -7,78% | 19,87% | - | US$1.359,66 | - |
| 5547 |  StarLaunch STARS | US$0,02628 | -2,82% | -11,41% | - | US$1.345,07 | - |
| 5548 |  TETU TETU | US$0,01485 | 3,41% | 6,51% | - | US$1.345,07 | - |
| 5549 |  The Akragas Decadrachm THEAD | US$0,002863 | -30,07% | -30,52% | - | US$1.347,50 | - |
| 5550 |  BlackPool BPT | US$0,2989 | -9,08% | 0,46% | - | US$1.346,50 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.