Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Yield Yak AVAX YYAVAX | US$12,83 | -4,53% | -5,09% | - | US$1.338,75 | - |
| 5552 |  Leonidasbilic LIO | US$7,14 | -14,22% | -10,16% | - | US$1.338,17 | - |
| 5553 |  PhotoChromic PHCR | US$0,0001089 | 4,80% | 3,83% | - | US$1.324,42 | - |
| 5554 |  SaitaRealty SRLTY | US$0,00009684 | 2,42% | -21,35% | - | US$1.337,77 | - |
| 5555 |  eFin Decentralized WEFIN | US$0,00006638 | -6,95% | -5,55% | - | US$1.329,11 | - |
| 5556 |  LinkPool LPL | US$1,62 | -22,90% | -5,92% | - | US$1.319,39 | - |
| 5557 |  Upload Token UPLOAD | US$0,000001338 | -10,59% | -30,63% | - | US$1.328,60 | - |
| 5558 |  Polybius PLBT | US$0,9426 | -1,97% | 21,45% | - | US$1.321,43 | - |
| 5559 |  Canary CNR | US$0,0003075 | 5,86% | 9,92% | - | US$1.316,18 | - |
| 5560 |  Polylauncher ANGEL | US$0,005036 | -14,88% | -15,69% | - | US$1.316,98 | - |
| 5561 |  PokerFI.Finance POKERFI | US$0,00007734 | -3,25% | -12,57% | - | US$1.287,64 | - |
| 5562 |  Wrapped Syscoin WSYS | US$0,1177 | 3,09% | 7,95% | - | US$1.287,77 | - |
| 5563 |  XSwap Protocol XSP | US$0,0006514 | -12,68% | 2,03% | - | US$1.288,51 | - |
| 5564 |  Crypto Birds XCB | US$0,006240 | 2,16% | 11,81% | - | US$1.291,09 | - |
| 5565 |  Baby Bali BB | US$0,000000000195 | 4,74% | 2,30% | - | US$1.284,89 | - |
| 5566 |  OSK OSK | US$3,84 | -4,16% | -2,17% | - | US$1.281,40 | - |
| 5567 |  Stilton STILT | US$0,0000001283 | -6,02% | -2,77% | - | US$1.280,07 | - |
| 5568 |  Protofi PROTO | US$0,0003380 | -2,76% | -0,69% | - | US$1.240,31 | - |
| 5569 |  Project CareCoin CARESV2 | US$0,004617 | 0,30% | -1,91% | - | US$1.275,07 | - |
| 5570 |  Topshelf Finance LIQR | US$0,0001943 | -5,24% | -6,56% | - | US$1.280,49 | - |
| 5571 |  ZEUS10000 (NEW) ZEUS | US$95,63 | -6,37% | -8,73% | - | US$1.277,27 | - |
| 5572 |  LAMEA LAMEA | US$0,0006041 | -7,47% | -11,07% | - | US$1.042,42 | - |
| 5573 |  ParaState STATE | US$0,005794 | 11,53% | 9,46% | - | US$1.256,83 | - |
| 5574 |  Pizza Game PIZZA | US$0,00009687 | -4,90% | -21,70% | - | US$1.255,55 | - |
| 5575 |  NoLimitCoin NLC | US$0,0003861 | -9,24% | -10,40% | - | US$1.236,20 | - |
| 5576 |  ChoccySwap CCY | US$0,003976 | -2,84% | -11,48% | - | US$1.240,07 | - |
| 5577 |  Evoverse Power EPW | US$0,003799 | -1,82% | -10,36% | - | US$1.178,22 | - |
| 5578 |  Luzion Protocol LZN | US$0,002324 | 15,06% | -0,22% | - | US$1.218,84 | - |
| 5579 |  Okay Bears Floor Index OKAYB | US$0,6233 | 3,64% | 18,93% | - | US$1.218,81 | - |
| 5580 |  Laeeb Inu LAEEB | US$0,0002407 | -4,45% | -14,15% | - | US$1.217,10 | - |
| 5581 |  Primal PRM | US$0,00002637 | -4,18% | -9,84% | - | US$1.210,76 | - |
| 5582 |  Algomint GOETH | US$1.139,50 | -5,22% | -5,45% | - | US$1.212,91 | - |
| 5583 |  Shiba Floki Inu FLOKI | US$0,000000000343 | -1,90% | -1,20% | - | US$1.206,34 | - |
| 5584 |  Lets Go Brandon LETSGO | US$0,000000001976 | 0,79% | -18,58% | - | US$1.203,08 | - |
| 5585 |  POP Network Token POP | US$0,0001124 | 3,76% | -12,62% | - | US$1.196,75 | - |
| 5586 |  Bodrumspor Fan Token BDRM | US$0,02236 | -8,64% | -4,03% | - | US$1.190,27 | - |
| 5587 |  ARTII Token ARTII | US$0,0007492 | -11,78% | 0,02% | - | US$1.192,81 | - |
| 5588 |  FibSWAP DEx FIBO | US$0,0004074 | -15,39% | -24,61% | - | US$1.194,04 | - |
| 5589 |  Hashmasks MASK20 | US$2,21 | 8,51% | -10,83% | - | US$1.195,91 | - |
| 5590 |  Web3 Inu WEB3 | US$0,000000008098 | -3,83% | -9,25% | - | US$1.191,48 | - |
| 5591 |  Crypto Classic CRC | US$0,01248 | 5,02% | -1,64% | - | US$1.189,52 | - |
| 5592 |  Ramestta RAMA | US$0,2997 | 10,69% | -19,77% | - | US$1.412,83 | - |
| 5593 |  VCGamers VCG | US$0,01740 | -2,74% | -6,66% | - | US$1.181,46 | - |
| 5594 |  ShibaFameV2 SFV2 | US$0,00007949 | 18,77% | 29,38% | - | US$1.172,49 | - |
| 5595 |  EnreachDAO NRCH | US$1,81 | -6,48% | -1,61% | - | US$1.171,05 | - |
| 5596 |  Metroverse MET | US$0,07209 | -1,97% | -9,26% | - | US$1.163,31 | - |
| 5597 |  ARize ARZ | US$0,0009827 | 0,17% | -7,62% | - | US$1.157,36 | - |
| 5598 |  Dosa $DOSA | US$0,0004630 | -6,89% | -14,53% | - | US$1.155,78 | - |
| 5599 |  Coinflect WCFLT | US$0,00003642 | 1,58% | 13,29% | - | US$1.149,13 | - |
| 5600 |  CSR CSR | US$0,01786 | 19,42% | -0,65% | - | US$1.145,34 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.