Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TEN TENFI | US$0,007910 | -1,74% | 6,32% | - | US$1.749,73 | - |
| 5452 |  Best Fintech Investment Coin BFIC | US$11,65 | 2,18% | 1,87% | - | US$1.740,02 | - |
| 5453 |  3X Short Ethereum Token ETHBEAR | US$0,000000008881 | 2,17% | -40,90% | - | US$1.736,83 | - |
| 5454 |  YEL.Finance YEL | US$0,003434 | -5,11% | 2,94% | - | US$1.745,11 | - |
| 5455 |  TOKEN SHELBY TSY | US$0,006268 | 2,27% | 3,32% | - | US$1.730,18 | - |
| 5456 |  DOGE WORLD CUP DWC | US$0,0000005825 | -39,10% | -72,10% | - | US$1.730,56 | - |
| 5457 |  VeriBlock VBK | US$0,0006517 | -2,51% | -0,38% | - | US$1.718,26 | - |
| 5458 |  Kintsugi BTC KBTC | US$16.498,11 | -2,56% | 3,41% | - | US$1.709,71 | - |
| 5459 |  Obortech OBOT | US$0,005927 | 2,16% | 5,25% | - | US$1.703,66 | - |
| 5460 |  HEADLINE HDL | US$0,02319 | -18,15% | -1,51% | - | US$1.696,19 | - |
| 5461 |  Ace Cash ACEC | US$0,5069 | -0,31% | -18,59% | - | US$1.753,53 | - |
| 5462 |  CoinWind COW | US$0,2345 | -0,53% | -1,44% | - | US$1.677,58 | - |
| 5463 |  Moby Dick V2 MOBY | US$0,002598 | -0,52% | -0,31% | - | US$1.681,64 | - |
| 5464 |  All Coins Yield Capital ACYC | US$0,0000003909 | -5,85% | -11,03% | - | US$1.680,65 | - |
| 5465 |  Gem Guardian GEMG | US$0,01655 | 18,67% | 14,68% | - | US$1.676,45 | - |
| 5466 |  Unlock Protocol UDT | US$9,70 | -11,93% | -22,81% | - | US$1.674,16 | - |
| 5467 |  Mover MOVE | US$0,1420 | -4,77% | -4,35% | - | US$1.659,25 | - |
| 5468 |  XDoge Network XDOGE | US$0,000001484 | -1,17% | -1,86% | - | US$1.654,91 | - |
| 5469 |  Monstock MON | US$0,0004992 | -1,53% | 8,64% | - | US$1.619,03 | - |
| 5470 |  MyBricks $BRICKS | US$0,001583 | -1,70% | -5,67% | - | US$1.651,51 | - |
| 5471 |  Cryptogodz GODZ | US$0,0003520 | -29,80% | 37,38% | - | US$1.665,73 | - |
| 5472 |  LeisurePay LPY | US$0,002318 | 5,44% | -15,62% | - | US$1.638,05 | - |
| 5473 |  Meta Kongz MKC | US$0,02633 | -1,79% | -8,83% | - | US$1.638,11 | - |
| 5474 |  Sanji Inu SANJI | US$0,000000000001 | -3,61% | -13,41% | - | US$1.643,85 | - |
| 5475 |  NewB.Farm NEWB | US$4,36 | -1,71% | -2,79% | - | US$1.628,87 | - |
| 5476 |  More Token MORE | US$0,001695 | -4,47% | -9,57% | - | US$1.631,00 | - |
| 5477 |  Honey HNY | US$4,44 | -1,24% | -5,86% | - | US$1.623,99 | - |
| 5478 |  SolanaPrime PRIME | US$0,1437 | -2,19% | -30,47% | - | US$1.607,16 | - |
| 5479 |  MetaGameHub DAO MGH | US$0,003735 | -15,97% | -19,19% | - | US$1.602,07 | - |
| 5480 |  Quoll Finance QUO | US$0,01904 | -4,68% | 6,84% | - | US$1.577,02 | - |
| 5481 |  Monster MST | US$0,03809 | -5,61% | -5,73% | - | US$1.591,41 | - |
| 5482 |  AddMeFast AMF | US$0,007092 | -3,47% | -3,27% | - | US$1.579,14 | - |
| 5483 |  Ethereum Meta ETHM | US$0,000000000290 | -9,89% | -97,87% | - | US$1.577,30 | - |
| 5484 |  ElonTech ETCH | US$0,000000002296 | 12,76% | 34,95% | - | US$1.400,77 | - |
| 5485 |  Mimas Finance MIMAS | US$0,005240 | -9,47% | 29,11% | - | US$1.575,38 | - |
| 5486 |  MetaOneVerse M1VERSE | US$0,0000001379 | -14,74% | -25,43% | - | US$1.568,18 | - |
| 5487 |  MedikhanaX MKX | US$0,002984 | -17,04% | -6,17% | - | US$1.566,12 | - |
| 5488 |  FONE FONE | US$0,00001507 | 6,18% | 9,37% | - | US$1.553,80 | - |
| 5489 |  Decentral Games Governance (xDG) xDG | US$0,03336 | -4,38% | 1,29% | - | US$1.508,29 | - |
| 5490 |  Dragon Crypto Aurum DCAU | US$6,69 | -2,09% | -13,54% | - | US$1.549,43 | - |
| 5491 |  GamiFi.GG GMI | US$0,00008016 | -8,28% | -8,39% | - | US$1.541,36 | - |
| 5492 |  GranX Chain GRANX | US$0,007492 | 27,10% | -12,77% | - | US$1.502,76 | - |
| 5493 |  governance ZIL GZIL | US$5,39 | -12,45% | -6,90% | - | US$1.535,55 | - |
| 5494 |  Huny HUNY | US$0,002099 | -12,32% | -5,14% | - | US$1.535,38 | - |
| 5495 |  AmpleSwap AMPLE | US$0,0002388 | 6,96% | 61,72% | - | US$1.525,30 | - |
| 5496 |  Coinmetro Token XCM | US$0,6195 | -0,19% | -0,13% | - | US$1.524,72 | - |
| 5497 |  Haki Token HAKI | US$83,67 | 0,41% | -5,98% | - | US$1.522,35 | - |
| 5498 |  Sport and Leisure SNL | US$0,08134 | -8,55% | 67,04% | - | US$1.518,94 | - |
| 5499 |  Pantos PAN | US$0,05805 | 0,04% | -9,96% | - | US$1.515,29 | - |
| 5500 |  CryptoBlades Kingdoms KING | US$0,0008812 | -9,21% | 3,90% | - | US$1.489,62 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.