Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  StellaSwap STELLA | US$0,05603 | -3,61% | -13,23% | - | US$27.996,64 | - |
| 4352 |  League of Ancients LOA | US$0,002902 | -0,48% | -6,92% | - | US$28.245,31 | - |
| 4353 |  Hive Dollar HBD | US$0,9773 | -0,11% | 1,09% | - | US$27.528,54 | - |
| 4354 |  The Forbidden Forest FORESTPLUS | US$0,003688 | 1,48% | -7,90% | - | US$28.959,01 | - |
| 4355 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001678 | -3,92% | -6,21% | - | US$28.023,97 | - |
| 4356 |  Hero Arena HERA | US$0,004713 | 0,64% | -9,65% | - | US$28.035,98 | - |
| 4357 |  SANGKARA MISA MISA | US$0,000005317 | 2,90% | 8,49% | - | US$27.887,89 | - |
| 4358 |  Kokoswap KOKO | US$0,5135 | -9,84% | -43,97% | - | US$27.895,73 | - |
| 4359 |  Dreams Quest DREAMS | US$0,001830 | -2,89% | -0,11% | - | US$27.893,31 | - |
| 4360 |  MeetPle MPT | US$0,009540 | 11,36% | 0,99% | - | US$28.178,21 | - |
| 4361 |  Txbit Token TXBIT | US$0,0004173 | 12,82% | 13,39% | - | US$27.757,80 | - |
| 4362 |  KickPad KPAD | US$0,001120 | -1,42% | 0,71% | - | US$27.868,84 | - |
| 4363 |  Peoplez LEZ | US$0,01801 | 0,32% | 3,45% | - | US$26.804,42 | - |
| 4364 |  Mad USD MUSD | US$0,9414 | -0,21% | 2,28% | - | US$27.627,01 | - |
| 4365 |  iOWN Token iOWN | US$0,01986 | -0,11% | 2,31% | - | US$27.511,21 | - |
| 4366 |  Restore Truth Token RTT | US$0,00009269 | -4,09% | -5,05% | - | US$27.069,48 | - |
| 4367 |  Mixin XIN | US$152,35 | -0,09% | 6,09% | - | US$27.021,15 | - |
| 4368 |  GSENetwork GSE | US$0,00002776 | -1,82% | -1,29% | - | US$27.192,34 | - |
| 4369 |  Chikn Egg EGG | US$0,1439 | -5,46% | -13,40% | - | US$27.076,62 | - |
| 4370 |  MobiFi MoFi | US$0,002191 | -7,72% | -4,56% | - | US$27.072,76 | - |
| 4371 |  GG TOKEN GGTKN | US$0,08945 | -2,82% | -3,25% | - | US$26.820,88 | - |
| 4372 |  Wrapped Ampleforth WAMPL | US$3,48 | -4,55% | -18,15% | - | US$28.552,25 | - |
| 4373 |  Dope Wars Paper PAPER | US$0,001266 | -17,89% | -10,90% | - | US$26.650,16 | - |
| 4374 |  Lux Bio Cell LBXC | US$0,00009074 | -22,43% | -13,90% | - | US$26.579,16 | - |
| 4375 |  Million Dollar Baby MDB | US$0,009757 | 1,21% | -5,46% | - | US$26.468,07 | - |
| 4376 |  Perion PERC | US$0,1903 | -4,81% | -7,01% | - | US$26.197,69 | - |
| 4377 |  HNB Protocol HNB | US$0,01688 | 0,67% | 15,01% | - | US$26.398,26 | - |
| 4378 |  ARC ARC | US$0,007845 | -4,27% | -14,98% | - | US$26.448,70 | - |
| 4379 |  Colizeum ZEUM | US$0,01254 | 5,04% | 6,02% | - | US$26.281,99 | - |
| 4380 |  EarnGuild EARN | US$0,01009 | -2,95% | -9,19% | - | US$26.103,14 | - |
| 4381 |  Drunk Robots METAL | US$0,001896 | 0,71% | -2,06% | - | US$26.233,69 | - |
| 4382 |  SalmonSwap SAL | US$1,21 | -1,84% | 7,40% | - | US$26.016,97 | - |
| 4383 |  Cross-Chain Bridge Token BRIDGE | US$0,01088 | -28,09% | 72,65% | - | US$26.178,60 | - |
| 4384 |  Cramer Coin CRAMER | US$0,001198 | -19,43% | -25,50% | - | US$26.038,26 | - |
| 4385 |  colR Coin $COLR | US$0,02743 | -23,51% | -30,87% | - | US$24.495,22 | - |
| 4386 |  Trace Network Labs TRACE | US$0,01616 | -2,48% | -0,77% | - | US$25.996,56 | - |
| 4387 |  Herbee BEE | US$0,06703 | -13,32% | -66,16% | - | US$25.948,95 | - |
| 4388 |  SuperWalk GRND | US$0,04219 | -6,39% | -23,03% | - | US$25.919,50 | - |
| 4389 |  Amazy Move Token AMT | US$0,05735 | 0,07% | -13,42% | - | US$25.603,33 | - |
| 4390 |  Polygonum Online POG | US$0,007012 | 1,52% | -3,00% | - | US$25.923,82 | - |
| 4391 |  Krypton Galaxy Coin KGC | US$0,00007468 | 5,90% | 26,15% | - | US$25.903,79 | - |
| 4392 |  PL^Gnet PLUG | US$0,002099 | -1,94% | 48,35% | - | US$33.893,97 | - |
| 4393 |  Hydraverse HDV | US$0,0002042 | 0,18% | -10,03% | - | US$25.841,74 | - |
| 4394 |  Cyber City CYBR | US$0,05816 | -0,90% | -0,16% | - | US$25.673,93 | - |
| 4395 |  Childhoods End O | US$0,00001484 | -2,35% | -5,36% | - | US$25.891,22 | - |
| 4396 |  New World Order STATE | US$0,00000004121 | -9,06% | -26,84% | - | US$25.621,23 | - |
| 4397 |  Solar SOLAR | US$0,01645 | -1,84% | 8,21% | - | US$25.492,45 | - |
| 4398 |  Titano TITANO | US$0,00007927 | -4,54% | -17,60% | - | US$25.473,02 | - |
| 4399 |  HALO network HO | US$0,2084 | -15,95% | -32,45% | - | US$25.387,01 | - |
| 4400 |  Operon Origins ORO | US$0,003180 | 1,75% | 3,78% | - | US$25.544,90 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.