Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CateCoin CATE | US$0,0000003941 | -4,18% | -9,19% | - | US$292.776 | - |
| 3102 |  Rainmaker Games RAIN | US$0,03550 | -4,77% | -15,60% | - | US$292.851 | - |
| 3103 |  BitMEX Token BMEX | US$0,6164 | -5,67% | -23,05% | - | US$288.079 | - |
| 3104 |  Round X RNDX | US$0,0006046 | -10,21% | -47,80% | - | US$265.480 | - |
| 3105 |  ShinobiVerse SHINO | US$0,00001355 | -3,77% | -8,11% | - | US$289.126 | - |
| 3106 |  Stronger STRNGR | US$1,30 | -7,26% | -7,52% | - | US$289.750 | - |
| 3107 |  Smarty Pay SPY | US$0,001457 | -2,37% | -7,39% | - | US$288.828 | - |
| 3108 |  JungleKing TigerCoin TIGER | US$0,000000001572 | 115,61% | 325,39% | - | US$273.500 | - |
| 3109 |  Shimmer SMR | US$0,04707 | -3,61% | -0,90% | - | US$287.178 | - |
| 3110 |  LaEeb Token LAEEB | US$0,000000000216 | -82,40% | 0,00% | - | US$288.779 | - |
| 3111 |  LUXY LUXY | US$0,01558 | 0,94% | -26,61% | - | US$285.575 | - |
| 3112 |  WAXE WAXE | US$55,07 | -2,92% | 5,20% | - | US$255.818 | - |
| 3113 |  Franklin FLY | US$0,001459 | -15,37% | 6,99% | - | US$285.736 | - |
| 3114 |  xSPECTAR XSPECTAR | US$0,05378 | -3,79% | 29,47% | - | US$285.693 | - |
| 3115 |  Die Protocol DIE | US$0,00000008886 | -8,39% | -7,30% | - | US$285.336 | - |
| 3116 |  Travel Coin TCOIN | US$0,02324 | -10,59% | -3,25% | - | US$286.540 | - |
| 3117 |  holoride RIDE | US$0,08127 | -3,83% | -12,40% | - | US$282.709 | - |
| 3118 |  T-mac DAO TMG | US$0,2402 | -2,45% | -0,34% | - | US$281.354 | - |
| 3119 |  Cube Network CUBE | US$0,1139 | -4,03% | -9,66% | - | US$281.257 | - |
| 3120 |  Puli PULI | US$0,008233 | -2,48% | -3,99% | - | US$279.766 | - |
| 3121 |  Tectonic TONIC | US$0,0000001032 | -6,34% | 3,57% | - | US$169.215 | - |
| 3122 |  ApeJet JET | US$281,86 | -15,43% | 56,49% | - | US$279.245 | - |
| 3123 |  Geist Finance GEIST | US$0,01314 | -14,00% | 52,16% | - | US$285.192 | - |
| 3124 |  Vow VOW | US$0,8156 | -0,22% | -3,02% | - | US$276.292 | - |
| 3125 |  Pylon Eco Token PETN | US$0,4090 | -1,51% | -2,91% | - | US$274.048 | - |
| 3126 |  KonPay KON | US$0,02151 | -5,10% | -7,25% | - | US$275.821 | - |
| 3127 |  Umami Finance UMAMI | US$20,38 | -11,20% | 5,66% | - | US$274.693 | - |
| 3128 |  Ryoshis Vision RYOSHI | US$0,00000001512 | -3,51% | -9,38% | - | US$272.182 | - |
| 3129 |  Faith Tribe FTRB | US$0,01025 | -1,18% | -1,82% | - | US$271.951 | - |
| 3130 |  Crypto International CRI | US$0,5236 | -8,31% | -3,87% | - | US$270.691 | - |
| 3131 |  sETH SETH | US$1.147,81 | -6,20% | -6,19% | - | US$273.699 | - |
| 3132 |  QiDao QI | US$0,1956 | -14,91% | 166,05% | - | US$276.774 | - |
| 3133 |  Flux FLX | US$0,02765 | -0,44% | -2,87% | - | US$268.784 | - |
| 3134 |  ARCS ARX | US$0,002668 | -8,19% | -18,20% | - | US$270.051 | - |
| 3135 |  Planet NFT PNFT | US$0,001169 | 10,36% | -2,48% | - | US$267.820 | - |
| 3136 |  Lyra LYRA | US$0,05505 | -11,10% | -30,77% | - | US$271.464 | - |
| 3137 |  Buffer Finance BFR | US$0,2137 | -20,92% | -20,21% | - | US$268.211 | - |
| 3138 |  Flare Finance EXFI | US$0,2580 | 3,91% | -6,74% | - | US$266.233 | - |
| 3139 |  LunaOne XLN | US$0,02118 | -5,38% | 0,00% | - | US$267.567 | - |
| 3140 |  Crypto Global United CGU | US$0,05196 | -2,44% | -3,19% | - | US$265.724 | - |
| 3141 |  BNS Token BNS | US$0,0004854 | 13,21% | 3,74% | - | US$260.121 | - |
| 3142 |  Oceanland OLAND | US$0,005713 | -9,14% | -6,83% | - | US$260.723 | - |
| 3143 |  Zamzam ZAMZAM | US$0,00008891 | -0,46% | -2,28% | - | US$254.346 | - |
| 3144 |  StepWatch SWP | US$0,002081 | -3,85% | -17,32% | - | US$260.644 | - |
| 3145 |  Kuwa Oracle KUOR | US$0,0001585 | -51,53% | -97,12% | - | US$257.676 | - |
| 3146 |  BNBUP BNBUP | US$30,85 | -5,37% | -8,25% | - | US$260.159 | - |
| 3147 |  Legion Network LGX | US$0,004892 | -2,94% | 0,13% | - | US$256.144 | - |
| 3148 |  NXD Next NXDT | US$0,02259 | -44,15% | -67,65% | - | US$258.401 | - |
| 3149 |  TomTomCoin TOMS | US$0,002429 | -34,40% | 14,72% | - | US$264.156 | - |
| 3150 |  Colawork COLA | US$0,08254 | -3,32% | 7,49% | - | US$254.348 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.