Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Famcentral FAM | US$0,03390 | -2,13% | -3,65% | US$346.911 | US$141,68 | 10.233.001 FAM |
| 1702 |  Innova INN | US$0,04995 | 60,26% | 25,03% | US$344.737 | US$514,27 | 6.901.771 INN |
| 1703 |  Mobility Coin MOBIC | US$0,02775 | -7,24% | -27,80% | US$346.011 | US$2.844,41 | 12.469.872 MOBIC |
| 1704 |  ownix ONX | US$0,1039 | -0,01% | 0,02% | US$342.851 | - | 3.300.000 ONX |
| 1705 |  Solrise Finance SLRS | US$0,003246 | -18,12% | 6,98% | US$343.148 | US$24.887,81 | 105.703.125 SLRS |
| 1706 |  FintruX Network FTX | US$0,003568 | -4,06% | -3,71% | US$338.931 | US$148,39 | 95.000.000 FTX |
| 1707 |  Spume Protocol SPUME | US$0,03523 | -2,25% | 5,11% | US$342.631 | US$529.615 | 9.724.576 SPUME |
| 1708 |  WePower WPR | US$0,0004907 | 0,00% | -20,95% | US$337.982 | US$98,47 | 688.808.616 WPR |
| 1709 |  CoinFi COFI | US$0,001560 | -0,97% | -2,27% | US$334.392 | US$34.944,96 | 214.403.034 COFI |
| 1710 |  Ruff RUFF | US$0,0003431 | 2,83% | 10,92% | US$336.422 | US$114.727 | 980.500.000 RUFF |
| 1711 |  Mind Music MND | US$0,000000000678 | -5,01% | -22,87% | US$337.752 | US$46.574,87 | 498.189.654.056.301 MND |
| 1712 |  2crazyNFT 2CRZ | US$0,002197 | -9,91% | 4,31% | US$337.113 | US$98.850,81 | 153.470.569 2CRZ |
| 1713 |  Streamity STM | US$0,009348 | -4,84% | -4,24% | US$336.412 | - | 35.987.749 STM |
| 1714 |  FLIP FLP | US$0,005976 | -2,06% | -28,26% | US$334.375 | - | 55.955.000 FLP |
| 1715 |  Delphy DPY | US$0,005330 | 3,48% | -5,03% | US$331.548 | US$25.677,53 | 62.199.848 DPY |
| 1716 |  adbank ADB | US$0,0003700 | -0,52% | 12,01% | US$335.644 | US$4.151,05 | 907.164.573 ADB |
| 1717 |  Tap XTP | US$0,0002698 | -1,03% | 0,45% | US$332.333 | US$542,01 | 1.231.911.016 XTP |
| 1718 |  Team Heretics Fan Token TH | US$0,7729 | -18,44% | -4,80% | US$333.991 | US$93.210,08 | 432.137 TH |
| 1719 |  Standard Protocol STND | US$0,02438 | 3,86% | -6,26% | US$327.390 | US$147.090 | 13.427.324 STND |
| 1720 |  Venus BCH vBCH | US$2,13 | 0,07% | 5,29% | US$329.117 | US$1.771,57 | 154.392 vBCH |
| 1721 |  Vanilla Network VNLA | US$0,5821 | -13,59% | -10,44% | US$330.124 | US$2.898,33 | 567.165 VNLA |
| 1722 |  Shadows DOWS | US$0,01264 | -2,20% | 4,14% | US$335.076 | US$44.527,65 | 26.500.000 DOWS |
| 1723 |  Wings WINGS | US$0,003254 | -4,06% | -3,71% | US$325.424 | US$2,50 | 99.999.994 WINGS |
| 1724 |  Triall TRL | US$0,01852 | -0,61% | -3,48% | US$326.971 | US$2.106,18 | 17.658.265 TRL |
| 1725 |  Crown CRW | US$0,01064 | -18,90% | -17,65% | US$329.374 | US$31,82 | 30.959.934 CRW |
| 1726 |  SINOVATE SIN | US$0,0004888 | -2,51% | 49,44% | US$324.395 | US$186,95 | 663.717.042 SIN |
| 1727 |  Myriad XMY | US$0,0001758 | -0,01% | 5,41% | US$322.703 | US$12,71 | 1.835.408.500 XMY |
| 1728 |  AirNFTs AIRT | US$0,002880 | -3,50% | -7,43% | US$322.690 | US$798,17 | 112.040.000 AIRT |
| 1729 |  Quark QRK | US$0,001140 | -2,51% | 16,23% | US$322.431 | US$20.340,52 | 282.728.110 QRK |
| 1730 |  Safex Cash SFX | US$0,001691 | 1,79% | -13,43% | US$321.721 | US$250,27 | 190.283.591 SFX |
| 1731 |  Legia Warsaw Fan Token LEG | US$0,4758 | -9,63% | -0,57% | US$322.029 | US$56.307,74 | 676.856 LEG |
| 1732 |  EUNO EUNO | US$0,00004774 | -18,39% | -33,51% | US$320.399 | US$49,13 | 6.712.025.595 EUNO |
| 1733 |  Aitra AITRA | US$0,04855 | -2,51% | -0,38% | US$320.364 | - | 6.598.686 AITRA |
| 1734 |  BitBall BTB | US$0,0005239 | -10,39% | 1,58% | US$317.823 | US$106.197 | 606.692.575 BTB |
| 1735 |  eBoost EBST | US$0,003187 | -3,00% | -4,46% | US$318.636 | - | 99.990.002 EBST |
| 1736 |  Blockzero Labs XIO | US$0,008699 | -4,68% | -11,33% | US$318.331 | US$724,76 | 36.592.410 XIO |
| 1737 |  Decentralized Vulnerability Platform DVP | US$0,0006056 | -0,13% | 0,12% | US$316.390 | US$144.828 | 522.405.821 DVP |
| 1738 |  CUTcoin CUT | US$0,001955 | -2,51% | -8,04% | US$316.578 | - | 161.930.742 CUT |
| 1739 |  dAppstore DAPPX | US$0,001946 | -3,10% | -3,21% | US$315.332 | US$75.245,45 | 162.039.632 DAPPX |
| 1740 |  Beer Money BEER | US$0,007678 | 10,99% | -0,20% | US$312.865 | US$9,61 | 40.749.999 BEER |
| 1741 |  S4FE S4F | US$0,0003473 | -41,64% | -41,35% | US$310.911 | US$1,96 | 895.310.762 S4F |
| 1742 |  ContentBox BOX | US$0,0001810 | -1,51% | -8,89% | US$311.308 | US$31.031,19 | 1.719.946.327 BOX |
| 1743 |  Curate XCUR | US$0,03674 | 1,20% | 7,37% | US$310.708 | US$143.220 | 8.457.425 XCUR |
| 1744 |  PulsePad PLSPAD | US$0,001883 | -3,45% | 4,14% | US$312.065 | US$41.692,01 | 165.717.873 PLSPAD |
| 1745 |  Denarius D | US$0,03763 | -8,83% | -11,66% | US$310.665 | US$120,35 | 8.254.886 D |
| 1746 |  SpaceN SN | US$0,09970 | 1,24% | -3,35% | US$309.186 | US$41.892,95 | 3.101.123 SN |
| 1747 |  Caspian CSP | US$0,0006849 | -4,41% | -3,54% | US$307.531 | US$2.287,44 | 449.036.296 CSP |
| 1748 |  X8X Token X8X | US$0,003700 | -4,06% | -3,71% | US$305.356 | US$233,79 | 82.522.341 X8X |
| 1749 |  MediShares MDS | US$0,0002324 | -3,95% | -13,00% | US$304.422 | US$43.979,16 | 1.310.099.624 MDS |
| 1750 |  OST OST | US$0,0003796 | -1,60% | -1,08% | US$303.110 | US$38.446,34 | 798.532.509 OST |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.