Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DEXA COIN DEXA | US$0,00002153 | 12,35% | -3,85% | US$538.133 | US$103.016 | 25.000.000.000 DEXA |
| 1552 |  Titan Coin TTN | US$0,0005865 | 175,22% | 201,08% | US$534.201 | US$4,28 | 910.820.150 TTN |
| 1553 |  Elemon ELMON | US$0,005643 | -2,72% | -0,70% | US$532.000 | US$3.111,59 | 94.275.000 ELMON |
| 1554 |  Fear FEAR | US$0,08067 | -1,93% | -2,49% | US$526.975 | US$1.288.600 | 6.532.157 FEAR |
| 1555 |  PhoenixDAO PHNX | US$0,007113 | 7,11% | 20,00% | US$529.915 | US$128.459 | 74.500.000 PHNX |
| 1556 |  Pawthereum PAWTH | US$0,0006325 | -10,98% | -8,09% | US$530.624 | US$31,81 | 838.877.810 PAWTH |
| 1557 |  Revolve Games RPG | US$0,01139 | 7,05% | -39,08% | US$528.400 | US$15.676,14 | 46.394.757 RPG |
| 1558 |  PUTinCoin PUT | US$0,0004399 | -11,56% | -6,40% | US$522.907 | US$1,84 | 1.188.750.832 PUT |
| 1559 |  LanaCoin LANA | US$0,0001629 | -2,51% | -0,38% | US$521.742 | US$26,08 | 3.202.477.627 LANA |
| 1560 |  AppCoins APPC | US$0,002172 | -6,23% | 97,50% | US$520.817 | US$4,78 | 239.805.530 APPC |
| 1561 |  Launchblock.com LBP | US$0,0008274 | -5,14% | -3,67% | US$517.029 | US$45.882,78 | 624.917.752 LBP |
| 1562 |  AgeOfGods AOG | US$0,01008 | 0,91% | -2,57% | US$512.982 | US$1.050.399 | 50.911.513 AOG |
| 1563 |  PlayFuel PLF | US$0,001037 | 10,29% | 5,66% | US$518.386 | US$78,02 | 500.000.000 PLF |
| 1564 |  FlypMe FYP | US$0,02933 | 8,92% | 38,46% | US$517.260 | US$2.624,12 | 17.638.681 FYP |
| 1565 |  FedoraCoin TIPS | US$0,000002410 | -6,13% | -1,87% | US$511.540 | US$36.674,49 | 212.269.865.434 TIPS |
| 1566 |  Carbon CRBN | US$0,01561 | -6,54% | -11,71% | US$513.703 | US$44.491,38 | 32.915.973 CRBN |
| 1567 |  PolkaWar PWAR | US$0,005609 | 1,95% | 26,48% | US$464.583 | US$1.026.587 | 82.822.168 PWAR |
| 1568 |  Genesis Vision GVT | US$0,1148 | -5,67% | -34,59% | US$507.997 | US$933,28 | 4.426.883 GVT |
| 1569 |  GeoDB GEO | US$0,006182 | -4,89% | 1,30% | US$510.886 | US$717,74 | 82.641.419 GEO |
| 1570 |  HitChain HIT | US$0,000008194 | -6,09% | 5,63% | US$503.445 | US$96.857,95 | 61.440.000.000 HIT |
| 1571 |  88mph MPH | US$1,09 | -2,76% | -10,33% | US$509.335 | US$80.536,57 | 465.279 MPH |
| 1572 |  Props Token PROPS | US$0,0009775 | 6,66% | 12,66% | US$501.811 | US$53.107,47 | 513.363.583 PROPS |
| 1573 |  Open Platform OPEN | US$0,0004672 | -4,17% | 2,39% | US$496.000 | US$44.361,86 | 1.061.610.422 OPEN |
| 1574 |  Kaby Arena KABY | US$0,0009152 | -0,24% | -3,48% | US$496.045 | US$27.568,47 | 541.983.012 KABY |
| 1575 |  omchain OMC | US$0,005317 | 1,26% | 13,96% | US$493.425 | US$107.154 | 92.808.753 OMC |
| 1576 |  9D NFT COGI | US$0,01802 | -5,12% | -17,31% | US$494.436 | US$1.561,69 | 27.436.188 COGI |
| 1577 |  Internxt INXT | US$0,5282 | 2,32% | -0,35% | US$591.181 | US$141.576 | 1.119.294 INXT |
| 1578 |  Odyssey OCN | US$0,00006119 | -12,77% | -8,32% | US$489.488 | US$168.520 | 8.000.000.000 OCN |
| 1579 |  OceanEx Token OCE | US$0,0002733 | -0,31% | 11,23% | US$488.724 | US$298,37 | 1.788.038.022 OCE |
| 1580 |  Apollon Limassol APL | US$1,50 | -18,42% | -1,91% | US$493.413 | US$184.482 | 329.310 APL |
| 1581 |  Litex LXT | US$0,0002428 | -0,01% | 17,42% | US$485.505 | US$40.369,31 | 2.000.000.000 LXT |
| 1582 |  Naka Bodhi Token NBOT | US$0,006922 | -2,60% | -4,87% | US$484.539 | US$44.289,91 | 70.000.000 NBOT |
| 1583 |  DMarket DMT | US$0,008472 | -11,06% | 85,02% | US$482.227 | US$165,60 | 56.921.773 DMT |
| 1584 |  TripCandy CANDY | US$0,002290 | -0,54% | -3,79% | US$479.514 | US$17,95 | 209.382.822 CANDY |
| 1585 |  TronEuropeRewardCoin TERC | US$0,001564 | 36,16% | 20,95% | US$477.890 | US$158,72 | 305.476.807 TERC |
| 1586 |  Heroes Chained HEC | US$0,03222 | -3,28% | -4,75% | US$480.235 | US$153.713 | 14.904.893 HEC |
| 1587 |  Zenfuse ZEFU | US$0,007376 | -0,97% | 2,77% | US$478.725 | US$7.791,09 | 64.899.301 ZEFU |
| 1588 |  Alanyaspor Fan Token ALA | US$0,6088 | -10,77% | -9,35% | US$487.417 | US$85.115,48 | 800.585 ALA |
| 1589 |  Golff GOF | US$0,04782 | -7,27% | -3,79% | US$478.129 | US$123.416 | 9.999.338 GOF |
| 1590 |  PieDAO DOUGH v2 DOUGH | US$0,03221 | -6,71% | 4,95% | US$476.135 | US$1.003,03 | 14.782.646 DOUGH |
| 1591 |  SynchroBitcoin SNB | US$0,005925 | -0,61% | -0,07% | US$471.260 | US$5,70 | 79.535.231 SNB |
| 1592 |  Sether SETH | US$0,02344 | -7,85% | -7,22% | US$472.073 | US$1.972,75 | 20.136.683 SETH |
| 1593 |  Pascal PASC | US$0,01219 | 21,30% | 156,98% | US$468.923 | US$872,79 | 38.477.300 PASC |
| 1594 |  Okcash OK | US$0,005388 | -6,97% | -8,46% | US$465.141 | US$4.494,09 | 86.328.235 OK |
| 1595 |  Opium OPIUM | US$0,1123 | -4,73% | -10,76% | US$467.452 | US$56.009,15 | 4.161.204 OPIUM |
| 1596 |  Stably USD USDS | US$0,9997 | -0,12% | 0,01% | US$462.981 | US$6.290,63 | 463.104 USDS |
| 1597 |  Bread BRD | US$0,005230 | 11,07% | 2,83% | US$464.723 | US$1.897,59 | 88.862.718 BRD |
| 1598 |  DinoX DNXC | US$0,01339 | 4,43% | 2,46% | US$455.350 | US$73.037,07 | 34.011.080 DNXC |
| 1599 |  Kalao KLO | US$0,005759 | -9,18% | -13,34% | US$454.630 | US$144.389 | 78.944.730 KLO |
| 1600 |  Galaxy Blitz MIT | US$0,1257 | -0,94% | -34,27% | US$450.848 | US$44.781,76 | 3.587.354 MIT |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.