Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Honest HNST | US$0,007608 | -0,83% | -1,07% | US$715.622 | US$7.065,99 | 94.061.602 HNST |
| 1452 |  VIDY VIDY | US$0,00007299 | -2,26% | -3,05% | US$721.827 | US$76.842,87 | 9.888.864.266 VIDY |
| 1453 |  Aeon AEON | US$0,04529 | -0,36% | -32,50% | US$717.027 | US$340,21 | 15.831.459 AEON |
| 1454 |  Pundi X NEM NPXSXEM | US$0,00001599 | -5,56% | -61,45% | US$714.739 | - | 44.686.428.753 NPXSXEM |
| 1455 |  SuperLauncher LAUNCH | US$0,1490 | -2,87% | -3,73% | US$705.768 | - | 4.736.337 LAUNCH |
| 1456 |  Everton Fan Token EFC | US$0,8000 | -19,90% | -0,24% | US$709.041 | US$8.371,30 | 886.336 EFC |
| 1457 |  Hyve HYVE | US$0,02745 | 7,94% | 27,60% | US$703.885 | US$130.368 | 25.646.075 HYVE |
| 1458 |  ShowHand HAND | US$0,00001142 | -6,23% | -6,49% | US$707.329 | - | 61.912.434.418 HAND |
| 1459 |  GAMB GMB | US$0,0001408 | -5,17% | -4,93% | US$704.056 | US$6.101,39 | 4.999.999.990 GMB |
| 1460 |  High Performance Blockchain HPB | US$0,009511 | -0,68% | -5,63% | US$694.949 | US$114.572 | 73.069.950 HPB |
| 1461 |  SafeBlast BLAST | US$0,000000003954 | -0,07% | -0,08% | US$694.149 | US$115.149 | 175.553.096.633.449 BLAST |
| 1462 |  Metaverse Dualchain Network Architecture DNA | US$0,00003436 | -5,51% | -9,93% | US$692.236 | US$8.102,10 | 20.143.656.744 DNA |
| 1463 |  PUMLx PUMLX | US$0,02533 | 5,45% | 1,82% | US$693.883 | US$283.075 | 27.392.155 PUMLX |
| 1464 |  Ancient Raid RAID | US$0,01126 | -2,99% | -4,60% | US$686.597 | US$66.866,04 | 60.964.708 RAID |
| 1465 |  XTRABYTES XBY | US$0,001597 | 70,60% | 95,26% | US$686.538 | - | 430.000.000 XBY |
| 1466 |  HTMLCOIN HTML | US$0,00001292 | -2,13% | 5,34% | US$685.658 | US$210,51 | 53.067.332.240 HTML |
| 1467 |  eXPerience Chain XPC | US$0,000007551 | -5,81% | -6,54% | US$687.845 | - | 91.090.814.961 XPC |
| 1468 |  Unitrade TRADE | US$0,03461 | -10,62% | -12,42% | US$680.926 | US$31.277,99 | 19.673.817 TRADE |
| 1469 |  Sakura SKU | US$0,01281 | -4,62% | -2,08% | US$679.192 | US$47.595,29 | 53.000.000 SKU |
| 1470 |  Thorstarter XRUNE | US$0,008455 | -5,47% | -0,87% | US$682.259 | US$13.530,25 | 80.689.454 XRUNE |
| 1471 |  The Midas Touch Gold TMTG | US$0,00007550 | -10,48% | -19,77% | US$672.884 | US$44.557,22 | 8.911.927.239 TMTG |
| 1472 |  DAV Coin DAV | US$0,0009746 | -4,07% | -39,80% | US$676.026 | - | 693.650.813 DAV |
| 1473 |  X-CASH XCASH | US$0,00001073 | -6,21% | -4,04% | US$673.767 | US$9.694,53 | 62.820.378.619 XCASH |
| 1474 |  NFT NFT | US$0,01817 | -5,93% | 12,29% | US$669.975 | US$205,05 | 36.863.404 NFT |
| 1475 |  Kira Network KEX | US$0,05342 | -5,58% | 1,55% | US$669.444 | US$314.503 | 12.532.083 KEX |
| 1476 |  Empty Set Dollar ESD | US$0,001486 | -20,50% | -14,75% | US$662.853 | US$42.988,58 | 446.012.145 ESD |
| 1477 |  Tiger King Coin TKING | US$0,000001025 | -6,48% | -28,71% | US$662.452 | US$2.708,24 | 645.999.263.731 TKING |
| 1478 |  EVRYNET EVRY | US$0,01633 | 56,32% | 77,98% | US$659.380 | US$80.093,85 | 40.389.133 EVRY |
| 1479 |  Only1 LIKE | US$0,004306 | -3,78% | -0,56% | US$657.477 | US$298.287 | 152.683.146 LIKE |
| 1480 |  Garlicoin GRLC | US$0,009795 | -2,93% | -1,10% | US$658.723 | US$42,66 | 67.250.023 GRLC |
| 1481 |  AICHAIN AIT | US$0,001232 | -2,63% | -2,26% | US$659.175 | - | 535.067.071 AIT |
| 1482 |  Dexlab DXL | US$0,01243 | -7,84% | -39,31% | US$652.973 | US$4.548,83 | 52.526.786 DXL |
| 1483 |  MIBR Fan Token MIBR | US$0,6493 | -0,36% | -3,25% | US$649.667 | US$920,84 | 1.000.507 MIBR |
| 1484 |  blockbank BBANK | US$0,008036 | -4,79% | 7,68% | US$650.457 | US$50.985,43 | 80.947.318 BBANK |
| 1485 |  Spore SPORE | US$0,000000000019 | -4,86% | 9,06% | US$647.630 | US$313,35 | 33.768.924.357.236.628 SPORE |
| 1486 |  AGA Token AGA | US$0,05981 | -3,80% | -2,21% | US$648.511 | US$13,04 | 10.842.984 AGA |
| 1487 |  Forj(Bondly) BONDLY | US$0,006228 | -1,04% | 3,35% | US$647.539 | US$140.421 | 103.978.855 BONDLY |
| 1488 |  Rhythm RHYTHM | US$0,00006326 | -2,35% | -8,66% | US$651.466 | US$264,89 | 10.298.365.868 RHYTHM |
| 1489 |  Cyclone Protocol CYC | US$24,60 | -5,22% | -8,93% | US$646.453 | US$9.011,03 | 26.282 CYC |
| 1490 |  YOU COIN YOU | US$0,001148 | -2,39% | -3,18% | US$638.331 | US$23.461,23 | 556.120.198 YOU |
| 1491 |  Swace SWACE | US$0,001247 | -4,08% | -2,99% | US$640.200 | US$111,77 | 513.292.589 SWACE |
| 1492 |  Olyverse OLY | US$0,0004779 | -1,08% | -16,82% | US$636.728 | US$14.063,99 | 1.332.415.643 OLY |
| 1493 |  PetroDollar XPD | US$0,009938 | -2,51% | -0,38% | US$635.966 | - | 63.993.275 XPD |
| 1494 |  The Crypto Prophecies TCP | US$0,005420 | -2,05% | 7,37% | US$620.843 | US$517.322 | 114.556.073 TCP |
| 1495 |  Duck DAO (DLP Duck Token) DUCK | US$0,02025 | -4,38% | -9,36% | US$634.353 | US$13.119,96 | 31.319.195 DUCK |
| 1496 |  Aurigami PLY | US$0,0003994 | -5,82% | -19,54% | US$635.902 | US$196.139 | 1.592.087.820 PLY |
| 1497 |  LinkEye LET | US$0,0006267 | -1,55% | -6,11% | US$626.683 | US$7.461,29 | 1.000.000.000 LET |
| 1498 |  YOYOW YOYOW | US$0,001187 | -4,82% | -2,28% | US$625.465 | US$13.116,14 | 527.022.757 YOYOW |
| 1499 |  B-cube.ai BCUBE | US$0,05374 | -7,69% | -16,66% | US$623.031 | US$562,16 | 11.593.924 BCUBE |
| 1500 |  Strong STRONG | US$4,50 | -4,22% | -5,37% | US$622.222 | US$147.400 | 138.269 STRONG |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.