Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vidulum VDL | US$0,02314 | 2,54% | 4,16% | US$395.104 | US$1.022,23 | 17.071.231 VDL |
| 1652 |  Nafter NAFT | US$0,0007875 | -3,01% | -4,88% | US$393.749 | US$20.235,95 | 500.000.000 NAFT |
| 1653 |  Orbitcoin ORB | US$0,1224 | -2,51% | 0,97% | US$394.048 | - | 3.220.616 ORB |
| 1654 |  Synthetify SNY | US$0,06941 | 2,01% | -14,11% | US$390.431 | US$775,30 | 5.625.000 SNY |
| 1655 |  SmartCash SMART | US$0,0002761 | -16,41% | 20,74% | US$390.344 | US$6.083,58 | 1.413.859.298 SMART |
| 1656 |  UREEQA URQA | US$0,01411 | -7,22% | 0,75% | US$390.747 | US$42,04 | 27.700.089 URQA |
| 1657 |  MoneroV XMV | US$0,1450 | -2,51% | -0,38% | US$391.493 | US$2,76 | 2.700.000 XMV |
| 1658 |  Corra.Finance CORA | US$0,2597 | -7,15% | 13,07% | US$389.603 | US$20,78 | 1.500.000 CORA |
| 1659 |  Rainbow Token RAINBOW | US$0,000000000456 | -3,39% | -4,46% | US$392.267 | US$46,21 | 860.397.837.230.263 RAINBOW |
| 1660 |  CannabisCoin CANN | US$0,005050 | -2,51% | 6,49% | US$390.054 | - | 77.231.176 CANN |
| 1661 |  Moneytoken IMT | US$0,00003427 | -6,23% | -6,49% | US$389.676 | US$12.190,03 | 11.369.423.186 IMT |
| 1662 |  Dev Protocol DEV | US$0,3472 | 15,99% | 6,37% | US$388.132 | US$27.542,74 | 1.118.005 DEV |
| 1663 |  Xensor XSR | US$0,00008292 | -6,33% | -6,62% | US$384.837 | US$2.040,51 | 4.641.311.279 XSR |
| 1664 |  Galaxy Fight Club GCOIN | US$0,02688 | -3,64% | -15,87% | US$386.673 | US$36.367,53 | 14.384.463 GCOIN |
| 1665 |  Terracoin TRC | US$0,01685 | 0,70% | -12,70% | US$386.364 | US$107,88 | 22.935.396 TRC |
| 1666 |  Color Platform CLR | US$0,002797 | -0,01% | 0,02% | US$383.853 | US$2,00 | 137.230.262 CLR |
| 1667 |  DeFiner FIN | US$0,002936 | -7,12% | -13,69% | US$376.867 | US$23.952,31 | 128.364.590 FIN |
| 1668 |  Merculet MVP | US$0,00008687 | -0,30% | 15,36% | US$381.203 | US$13.343,32 | 4.388.065.443 MVP |
| 1669 |  TigerCash TCH | US$0,006619 | -10,26% | 10,15% | US$370.687 | US$1.424.161 | 55.999.900 TCH |
| 1670 |  Kcash KCASH | US$0,0008556 | -2,79% | -6,37% | US$381.178 | US$95.659,33 | 445.499.083 KCASH |
| 1671 |  LiquidApps DAPP | US$0,0005365 | -3,26% | -13,72% | US$380.854 | US$250,32 | 709.902.294 DAPP |
| 1672 |  WeOwn CHX | US$0,003801 | 0,00% | -1,77% | US$379.014 | - | 99.719.012 CHX |
| 1673 |  Falconswap FSW | US$0,008064 | -6,25% | -6,31% | US$301.840 | - | 37.429.794 FSW |
| 1674 |  Oxygen OXY | US$0,009224 | -19,23% | -60,50% | US$375.324 | US$185.978 | 40.689.415 OXY |
| 1675 |  Professional Fighters League Fan Token PFL | US$0,2906 | -19,82% | -13,20% | US$379.624 | US$35.839,99 | 1.306.471 PFL |
| 1676 |  Wonderman Nation WNDR | US$0,02649 | -8,62% | 1,87% | US$376.545 | US$36.233,28 | 14.215.495 WNDR |
| 1677 |  LiteDoge LDOGE | US$0,00002307 | -8,76% | -9,37% | US$378.926 | - | 16.422.580.992 LDOGE |
| 1678 |  DOSE DOSE | US$0,007311 | -2,43% | -11,29% | US$379.488 | US$692.604 | 51.903.165 DOSE |
| 1679 |  Hiveterminal Token HVN | US$0,0007545 | -3,38% | -8,97% | US$377.256 | US$0,1100 | 500.000.000 HVN |
| 1680 |  Karbo KRB | US$0,03943 | -1,70% | 0,87% | US$376.834 | US$103,74 | 9.557.960 KRB |
| 1681 |  APIX APIX | US$0,002856 | -4,64% | -1,40% | US$371.515 | US$6.293,98 | 130.089.490 APIX |
| 1682 |  Helmet.insure HELMET | US$0,008789 | -2,13% | -4,58% | US$376.701 | US$46.416,05 | 42.861.047 HELMET |
| 1683 |  DecentraWeb DWEB | US$0,1118 | -6,44% | -3,48% | US$375.246 | US$1.053,80 | 3.357.220 DWEB |
| 1684 |  Electrify.Asia ELEC | US$0,0007043 | -4,97% | -17,13% | US$373.000 | US$48.488,12 | 529.591.779 ELEC |
| 1685 |  PumaPay PMA | US$0,00001178 | -39,78% | -29,39% | US$373.750 | US$69,93 | 31.732.432.231 PMA |
| 1686 |  UTU Protocol UTU | US$0,002965 | -4,21% | -13,14% | US$369.031 | - | 124.476.610 UTU |
| 1687 |  Bob's Repair BOB | US$0,001989 | 2,65% | 21,07% | US$365.250 | US$9,21 | 183.640.758 BOB |
| 1688 |  Plant Vs Undead PVU | US$0,01007 | 0,30% | 3,53% | US$363.697 | US$88.936,23 | 36.131.095 PVU |
| 1689 |  Rublix RBLX | US$0,01737 | -4,06% | -3,71% | US$360.434 | US$5,81 | 20.745.871 RBLX |
| 1690 |  Base Protocol BASE | US$0,7556 | -2,58% | -4,75% | US$363.202 | US$56.563,98 | 480.680 BASE |
| 1691 |  OneRoot Network RNT | US$0,001267 | -2,10% | 0,90% | US$359.839 | US$8.909,88 | 284.073.817 RNT |
| 1692 |  Paribus PBX | US$0,0007056 | -5,24% | -7,17% | US$357.291 | US$373.097 | 506.393.024 PBX |
| 1693 |  LaunchZone LZ | US$0,1505 | -1,83% | -20,53% | US$356.400 | US$45.652,55 | 2.367.485 LZ |
| 1694 |  BankerDoge BANKER | US$0,0005597 | 0,00% | 0,06% | US$353.654 | - | 631.907.135 BANKER |
| 1695 |  AmonD AMON | US$0,0004186 | -0,25% | 0,26% | US$351.468 | US$1.771,10 | 839.681.674 AMON |
| 1696 |  Club Atletico Independiente CAI | US$0,4230 | -16,95% | -3,64% | US$354.552 | US$52.758,95 | 838.166 CAI |
| 1697 |  Centaur CNTR | US$0,00009423 | -5,20% | 6,33% | US$351.208 | US$3.681,95 | 3.727.041.666 CNTR |
| 1698 |  Atlas Protocol ATP | US$0,0001356 | -0,31% | 13,28% | US$349.199 | US$256.169 | 2.576.066.703 ATP |
| 1699 |  beFITTER FIU | US$0,007359 | -1,24% | -11,05% | US$349.556 | US$80.410,84 | 47.498.130 FIU |
| 1700 |  ZClassic ZCL | US$0,03747 | -2,93% | 4,15% | US$347.996 | US$22,28 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.