Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Davis Cup Fan Token DAVIS | US$1,86 | -19,96% | -5,31% | US$850.169 | US$233.642 | 456.097 DAVIS |
| 1402 |  Omni OMNI | US$1,50 | 0,00% | 14,35% | US$844.602 | US$0,9000 | 563.068 OMNI |
| 1403 |  SYNC Network SYNC | US$0,007266 | -6,44% | -3,36% | US$852.764 | US$287,20 | 117.362.927 SYNC |
| 1404 |  Jigstack STAK | US$0,0004776 | -6,89% | -10,05% | US$848.094 | US$204,91 | 1.775.763.939 STAK |
| 1405 |  Kattana KTN | US$0,2885 | -5,46% | -24,05% | US$846.564 | US$50.809,75 | 2.934.738 KTN |
| 1406 |  VINchain VIN | US$0,001420 | -9,25% | -9,28% | US$838.013 | US$87.730,52 | 590.108.901 VIN |
| 1407 |  Bridge Mutual BMI | US$0,01296 | -4,62% | -10,32% | US$838.154 | US$46.158,09 | 64.697.071 BMI |
| 1408 |  Loser Coin LOWB | US$0,00001389 | -4,27% | -9,01% | US$837.627 | US$49.600,25 | 60.296.840.158 LOWB |
| 1409 |  Convergence CONV | US$0,0004894 | -5,15% | -8,94% | US$814.226 | US$220.000 | 1.663.854.925 CONV |
| 1410 |  CPChain CPC | US$0,002200 | 2,63% | 13,79% | US$828.905 | US$51.824,20 | 376.765.852 CPC |
| 1411 |  IOI Token IOI | US$0,09119 | -4,95% | -6,63% | US$822.001 | US$493.475 | 9.014.158 IOI |
| 1412 |  Ekta EKTA | US$0,04315 | -8,14% | -28,02% | US$818.904 | US$149.075 | 18.978.248 EKTA |
| 1413 |  CyberMiles CMT | US$0,001027 | -1,09% | 1,24% | US$821.777 | US$15.459,49 | 800.000.000 CMT |
| 1414 |  Cindicator CND | US$0,0004116 | -4,26% | 2,78% | US$823.250 | US$163,57 | 2.000.000.005 CND |
| 1415 |  İstanbul Başakşehir Fan Token IBFK | US$1,04 | -19,43% | -22,24% | US$792.895 | US$125.965 | 762.595 IBFK |
| 1416 |  Amazy AZY | US$0,01947 | -1,84% | -14,83% | US$796.786 | US$167.804 | 40.923.921 AZY |
| 1417 |  Defina Finance FINA | US$0,01408 | -16,74% | -19,06% | US$793.955 | US$297.136 | 56.385.932 FINA |
| 1418 |  Unistake UNISTAKE | US$0,003668 | -6,49% | -9,83% | US$793.267 | US$22.351,99 | 216.266.773 UNISTAKE |
| 1419 |  Bitcoin Atom BCA | US$0,04252 | 1,37% | 7,45% | US$783.204 | US$31,84 | 18.418.931 BCA |
| 1420 |  IG Gold IGG | US$0,00008816 | -2,48% | 0,29% | US$780.796 | US$876,41 | 8.856.541.707 IGG |
| 1421 |  Decentr DEC | US$0,007133 | -21,42% | -22,17% | US$775.810 | US$19,98 | 108.767.633 DEC |
| 1422 |  Sao Paulo FC Fan Token SPFC | US$0,4028 | -15,45% | 2,00% | US$778.228 | US$41.324,18 | 1.932.000 SPFC |
| 1423 |  Tranche Finance SLICE | US$0,03886 | 3,12% | -10,13% | US$777.251 | US$41.864,01 | 20.000.000 SLICE |
| 1424 |  JulSwap JULD | US$0,001300 | 0,10% | 17,91% | US$769.877 | US$162.225 | 592.166.808 JULD |
| 1425 |  Arcona ARCONA | US$0,05075 | -4,39% | -5,02% | US$778.292 | US$4.831,54 | 15.335.470 ARCONA |
| 1426 |  KamPay KAMPAY | US$0,002409 | -3,59% | -13,09% | US$776.390 | US$47.512,18 | 322.224.746 KAMPAY |
| 1427 |  Idena IDNA | US$0,01224 | -1,82% | -11,70% | US$762.874 | US$23.740,32 | 62.320.271 IDNA |
| 1428 |  Viacoin VIA | US$0,03291 | -0,54% | -5,96% | US$762.670 | US$2.087,15 | 23.174.755 VIA |
| 1429 |  Emercoin EMC | US$0,01497 | 2,07% | 0,84% | US$750.277 | US$7.107,35 | 50.111.731 EMC |
| 1430 |  Mist MIST | US$0,01345 | 7,30% | 10,48% | US$758.184 | US$231.849 | 56.357.088 MIST |
| 1431 |  Cat Token CAT | US$0,1158 | 2,86% | 11,41% | US$756.055 | US$4.209,05 | 6.527.607 CAT |
| 1432 |  Silva Token SILVA | US$0,000000000452 | -3,46% | -6,97% | US$754.056 | US$57.996,03 | 1.669.960.531.442.310 SILVA |
| 1433 |  Don-key DON | US$0,009759 | 0,43% | 0,03% | US$752.899 | US$26.576,65 | 77.152.863 DON |
| 1434 |  Furucombo COMBO | US$0,02121 | -3,60% | -12,93% | US$755.933 | US$184.387 | 35.646.200 COMBO |
| 1435 |  ClinTex CTi CTI | US$0,006062 | -7,02% | -2,66% | US$754.384 | US$609.725 | 124.445.175 CTI |
| 1436 |  Bistroo BIST | US$0,01724 | -2,43% | -9,04% | US$751.153 | US$20.063,48 | 43.565.302 BIST |
| 1437 |  Pawtocol UPI | US$0,002907 | -6,12% | 3,92% | US$749.802 | US$113.857 | 257.924.377 UPI |
| 1438 |  ChessCoin CHESS | US$0,01385 | -2,51% | -0,38% | US$748.249 | - | 54.032.769 CHESS |
| 1439 |  KickToken KICK | US$0,006055 | -16,33% | -17,38% | US$742.434 | US$173.751 | 122.615.447 KICK |
| 1440 |  Conceal CCX | US$0,03780 | -4,16% | -7,55% | US$746.360 | US$1.184,82 | 19.746.502 CCX |
| 1441 |  StrongHands SHND | US$0,00004127 | -1,01% | -0,14% | US$742.211 | - | 17.985.844.979 SHND |
| 1442 |  Zap ZAP | US$0,003142 | 5,73% | -0,03% | US$741.855 | US$1.477,47 | 236.144.465 ZAP |
| 1443 |  Botto BOTTO | US$0,03123 | -6,65% | -6,46% | US$745.947 | US$184.681 | 23.882.994 BOTTO |
| 1444 |  BonusCloud BXC | US$0,0002209 | -5,18% | -22,27% | US$740.483 | US$1.016.919 | 3.352.137.888 BXC |
| 1445 |  Hedget HGET | US$0,4169 | -0,43% | 11,05% | US$730.104 | US$43.379,35 | 1.751.448 HGET |
| 1446 |  KCCPAD KCCPAD | US$0,005338 | -3,74% | -8,60% | US$726.698 | US$23,71 | 136.144.011 KCCPAD |
| 1447 |  Phoenixcoin PXC | US$0,008309 | -2,51% | 1,62% | US$726.779 | US$0,2000 | 87.470.600 PXC |
| 1448 |  Whiteheart WHITE | US$81,82 | -7,82% | -14,29% | US$727.248 | US$46.682,07 | 8.888 WHITE |
| 1449 |  ACENT ACE | US$0,004842 | -5,63% | 5,54% | US$719.061 | US$382.390 | 148.518.468 ACE |
| 1450 |  HiCoin XHI | US$0,0001629 | -2,51% | -0,38% | US$722.478 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.