Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  0xBitcoin 0xBTC | US$0,1609 | -8,53% | -7,17% | US$1.561.614 | US$75.554,58 | 9.706.750 0xBTC |
| 1202 |  iMe Lab LIME | US$0,006296 | -7,32% | 21,25% | US$1.552.331 | US$234.111 | 246.569.585 LIME |
| 1203 |  Databroker DTX | US$0,01825 | 1,50% | -5,17% | US$1.538.089 | US$1.073,38 | 84.261.289 DTX |
| 1204 |  AntiMatter Governance Token MATTER | US$0,04937 | -9,57% | -0,80% | US$1.545.381 | US$548.460 | 31.301.449 MATTER |
| 1205 |  Dingocoin DINGO | US$0,00001558 | -7,11% | 20,98% | US$1.567.208 | US$2.063,88 | 100.574.578.752 DINGO |
| 1206 |  ROCO FINANCE ROCO | US$0,08958 | -6,74% | -3,94% | US$1.549.547 | US$416.183 | 17.298.805 ROCO |
| 1207 |  Idle IDLE | US$0,2382 | -6,39% | -4,41% | US$1.540.842 | US$850,98 | 6.468.195 IDLE |
| 1208 |  DeepBrain Chain DBC | US$0,0004776 | -0,86% | -12,76% | US$1.528.337 | US$164.993 | 3.200.000.000 DBC |
| 1209 |  Einsteinium EMC2 | US$0,006843 | -2,51% | -7,02% | US$1.525.863 | US$1.776,80 | 222.995.573 EMC2 |
| 1210 |  DAEX DAX | US$0,004284 | 0,00% | 14,28% | US$1.519.216 | US$22.246,30 | 354.666.702 DAX |
| 1211 |  StakeCubeCoin SCC | US$0,1435 | -8,69% | -25,21% | US$1.539.706 | US$19.615,39 | 10.728.997 SCC |
| 1212 |  Spartan Protocol SPARTA | US$0,01298 | -7,73% | 16,24% | US$1.553.474 | US$120.751 | 119.683.639 SPARTA |
| 1213 |  Monsta Infinite MONI | US$0,02499 | -0,81% | -11,05% | US$1.506.046 | US$340.625 | 60.254.861 MONI |
| 1214 |  Lightning Bitcoin LBTC | US$0,3920 | -2,98% | 38,35% | US$1.513.441 | US$163.186 | 3.860.808 LBTC |
| 1215 |  Ycash YEC | US$0,1150 | -14,91% | 14,91% | US$1.508.315 | US$430,64 | 13.115.566 YEC |
| 1216 |  Swerve SWRV | US$0,08605 | 0,07% | 4,11% | US$1.504.287 | US$102.149 | 17.480.530 SWRV |
| 1217 |  IBStoken IBS | US$0,001392 | 2,49% | 5,87% | US$1.501.421 | US$38.867,03 | 1.078.331.516 IBS |
| 1218 |  Kambria KAT | US$0,0006846 | -7,63% | 6,50% | US$1.496.566 | US$33.706,72 | 2.186.060.823 KAT |
| 1219 |  DIGG DIGG | US$2.603,82 | -2,44% | -0,82% | US$1.494.404 | US$46.972,24 | 574 DIGG |
| 1220 |  PornRocket PORNROCKET | US$0,000000003867 | -4,58% | -4,55% | US$1.489.428 | US$166,68 | 385.138.020.517.472 PORNROCKET |
| 1221 |  Ripio Credit Network RCN | US$0,002919 | -0,97% | -8,34% | US$1.484.084 | US$120.622 | 508.404.746 RCN |
| 1222 |  Kava Swap SWP | US$0,04308 | -10,78% | -26,74% | US$1.458.556 | US$80.560,51 | 33.854.166 SWP |
| 1223 |  Mogul Productions STARS | US$0,004808 | -4,56% | 31,28% | US$1.474.377 | US$351.114 | 306.657.541 STARS |
| 1224 |  Bridge Oracle BRG | US$0,0001846 | -9,08% | -2,79% | US$1.477.347 | US$566.859 | 8.002.167.205 BRG |
| 1225 |  MOVEZ MOVEZ | US$0,002968 | 16,25% | 54,58% | US$1.518.221 | US$626.414 | 511.594.527 MOVEZ |
| 1226 |  Integral ITGR | US$0,01291 | -6,77% | -13,05% | US$1.478.651 | US$363.759 | 114.575.125 ITGR |
| 1227 |  Birake BIR | US$0,01385 | -6,89% | 5,85% | US$1.466.548 | US$3.596,56 | 105.902.792 BIR |
| 1228 |  KubeCoin KUBE | US$0,009984 | -9,52% | 5,57% | US$1.454.801 | US$66.215,23 | 145.719.114 KUBE |
| 1229 |  LuaSwap LUA | US$0,007828 | 0,10% | 2,36% | US$1.457.284 | US$277,34 | 186.158.698 LUA |
| 1230 |  Cryptonovae YAE | US$0,02225 | -5,57% | 6,88% | US$1.469.701 | US$31.458,96 | 66.042.763 YAE |
| 1231 |  Matrix AI Network MAN | US$0,006775 | 4,19% | 36,85% | US$1.451.991 | US$122.652 | 214.302.042 MAN |
| 1232 |  EXMO Coin EXM | US$0,01350 | -1,84% | -0,71% | US$1.449.044 | US$33.449,55 | 107.375.446 EXM |
| 1233 |  MIR COIN MIR | US$0,001844 | -5,28% | -1,95% | US$1.439.187 | US$33.321,21 | 780.627.481 MIR |
| 1234 |  S.C. Corinthians Fan Token SCCP | US$0,5029 | -18,99% | -6,04% | US$1.364.926 | US$70.020,48 | 2.714.019 SCCP |
| 1235 |  BSCStation BSCS | US$0,009210 | -1,34% | -2,88% | US$1.427.278 | US$105.157 | 154.968.120 BSCS |
| 1236 |  Attila ATT | US$0,003145 | 1,34% | 27,16% | US$1.416.546 | US$12.817,81 | 450.382.736 ATT |
| 1237 |  ZUSD ZUSD | US$0,9596 | -1,47% | -3,03% | US$1.412.710 | - | 1.472.237 ZUSD |
| 1238 |  ArdCoin ARDX | US$0,004778 | -4,38% | -5,08% | US$1.327.453 | US$22.045,02 | 277.807.957 ARDX |
| 1239 |  Dentacoin DCN | US$0,000002396 | 13,56% | 0,15% | US$1.408.905 | US$113,98 | 588.105.296.887 DCN |
| 1240 |  DoDreamChain DRM | US$0,005578 | 1,79% | 11,10% | US$1.390.919 | US$15.316,11 | 249.375.000 DRM |
| 1241 |  Xaurum XAUR | US$0,01971 | 3,47% | 7,63% | US$1.403.300 | US$15.931,03 | 71.186.089 XAUR |
| 1242 |  EOS Force EOSC | US$0,001476 | -3,85% | -7,89% | US$1.423.445 | US$86.762,79 | 964.070.125 EOSC |
| 1243 |  Decimated DIO | US$0,008341 | 3,78% | 1,38% | US$1.393.123 | US$86.836,19 | 167.025.128 DIO |
| 1244 |  Bifrost BNC | US$0,08322 | -1,24% | -1,23% | US$1.396.005 | US$171.898 | 16.775.000 BNC |
| 1245 |  Portion PRT | US$0,002907 | -1,85% | -0,27% | US$1.389.510 | - | 477.965.462 PRT |
| 1246 |  DOGGY DOGGY | US$0,0003430 | -2,51% | 4,81% | US$1.385.250 | US$78.356,29 | 4.038.098.654 DOGGY |
| 1247 |  Idavoll DAO IDV | US$0,001519 | 6,43% | 0,41% | US$1.379.971 | US$68.758,69 | 908.258.640 IDV |
| 1248 |  Blocknet BLOCK | US$0,1502 | 14,19% | 14,89% | US$1.386.297 | US$153,53 | 9.229.347 BLOCK |
| 1249 |  SafeMoon Inu SMI | US$0,000001388 | -6,80% | -5,75% | US$1.388.320 | US$13.365,59 | 1.000.000.000.000 SMI |
| 1250 |  Unbound UNB | US$0,001049 | 4,27% | 4,18% | US$1.378.853 | US$78.000,37 | 1.313.931.318 UNB |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.